Coinranking
NEAR Protocol Historical Data
NEAR
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 6 AM | $ 1.05 | -0.13% | ||
| Feb 18, 5 AM | $ 1.05 | +0.11% | ||
| Feb 18, 4 AM | $ 1.05 | -0.23% | ||
| Feb 18, 3 AM | $ 1.05 | +0.27% | ||
| Feb 18, 2 AM | $ 1.05 | +0.52% | ||
| Feb 18, 1 AM | $ 1.04 | +0.10% | ||
| Feb 18, 12 AM | $ 1.04 | -0.32% | ||
| Feb 17, 11 PM | $ 1.04 | +0.15% | ||
| Feb 17, 10 PM | $ 1.04 | -0.24% | ||
| Feb 17, 9 PM | $ 1.04 | +0.11% | ||
| Feb 17, 8 PM | $ 1.04 | -0.26% | ||
| Feb 17, 7 PM | $ 1.05 | -0.89% | ||
| Feb 17, 6 PM | $ 1.06 | +2.13% | ||
| Feb 17, 5 PM | $ 1.03 | -1.16% | ||
| Feb 17, 4 PM | $ 1.05 | +0.59% | ||
| Feb 17, 3 PM | $ 1.04 | +0.32% | ||
| Feb 17, 2 PM | $ 1.04 | -2.34% | ||
| Feb 17, 1 PM | $ 1.06 | +0.36% | ||
| Feb 17, 12 PM | $ 1.06 | +0.18% | ||
| Feb 17, 11 AM | $ 1.06 | +0.47% | ||
| Feb 17, 10 AM | $ 1.05 | -0.18% | ||
| Feb 17, 9 AM | $ 1.05 | +0.01% | ||
| Feb 17, 8 AM | $ 1.05 | -0.13% | ||
| Feb 17, 7 AM | $ 1.05 | +0.03% | ||
| Feb 17, 6 AM | $ 1.05 | +0.49% | ||
| Feb 17, 5 AM | $ 1.05 | -0.44% | ||
| Feb 17, 4 AM | $ 1.05 | -0.25% | ||
| Feb 17, 3 AM | $ 1.06 | -0.48% | ||
| Feb 17, 2 AM | $ 1.06 | +1.00% | ||
| Feb 17, 1 AM | $ 1.05 | -0.24% | ||
| Feb 17, 12 AM | $ 1.05 | -0.49% | ||
| Feb 16, 11 PM | $ 1.06 | +0.02% | ||
| Feb 16, 10 PM | $ 1.06 | -0.53% | ||
| Feb 16, 9 PM | $ 1.06 | +0.00% | ||
| Feb 16, 8 PM | $ 1.06 | +0.80% | ||
| Feb 16, 7 PM | $ 1.05 | +0.61% | ||
| Feb 16, 6 PM | $ 1.05 | +0.21% | ||
| Feb 16, 5 PM | $ 1.05 | +0.27% | ||
| Feb 16, 4 PM | $ 1.04 | +1.11% | ||
| Feb 16, 3 PM | $ 1.03 | -1.61% | ||
| Feb 16, 2 PM | $ 1.05 | +0.57% | ||
| Feb 16, 1 PM | $ 1.04 | -2.47% | ||
| Feb 16, 12 PM | $ 1.07 | +2.17% | ||
| Feb 16, 11 AM | $ 1.05 | +0.01% | ||
| Feb 16, 10 AM | $ 1.05 | -0.52% | ||
| Feb 16, 9 AM | $ 1.05 | +0.34% | ||
| Feb 16, 8 AM | $ 1.05 | +0.37% | ||
| Feb 16, 7 AM | $ 1.04 | -0.62% | ||
| Feb 16, 6 AM | $ 1.05 | +0.83% | ||
| Feb 16, 5 AM | $ 1.04 | -1.35% | ||