NEAR Protocol Historical Data

NEAR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 1.35
+0.66%
$ 1.75 billion $ 178.49 million
Apr 19, 3 AM $ 1.34
+0.32%
$ 1.74 billion $ 177.41 million
Apr 19, 2 AM $ 1.34
-0.04%
$ 1.73 billion $ 178.51 million
Apr 19, 1 AM $ 1.34
-0.15%
$ 1.73 billion $ 179 million
Apr 19, 12 AM $ 1.34
-0.21%
$ 1.73 billion $ 181.39 million
Apr 18, 11 PM $ 1.34
-0.22%
$ 1.74 billion $ 183.34 million
Apr 18, 10 PM $ 1.35
-0.65%
$ 1.74 billion $ 185.75 million
Apr 18, 9 PM $ 1.36
+0.12%
$ 1.75 billion $ 186.19 million
Apr 18, 8 PM $ 1.35
-0.29%
$ 1.75 billion $ 185.31 million
Apr 18, 7 PM $ 1.36
+0.37%
$ 1.76 billion $ 185.21 million
Apr 18, 6 PM $ 1.35
-0.42%
$ 1.75 billion $ 184.67 million
Apr 18, 5 PM $ 1.36
-1.07%
$ 1.76 billion $ 183.31 million
Apr 18, 4 PM $ 1.37
-0.24%
$ 1.78 billion $ 185.15 million
Apr 18, 3 PM $ 1.38
-0.41%
$ 1.78 billion $ 187.1 million
Apr 18, 2 PM $ 1.38
+0.04%
$ 1.79 billion $ 193.51 million
Apr 18, 1 PM $ 1.38
-0.24%
$ 1.79 billion $ 201.63 million
Apr 18, 12 PM $ 1.39
-0.38%
$ 1.79 billion $ 209.64 million
Apr 18, 11 AM $ 1.39
-0.33%
$ 1.8 billion $ 213.76 million
Apr 18, 10 AM $ 1.39
-1.15%
$ 1.8 billion $ 215.03 million
Apr 18, 9 AM $ 1.41
+0.17%
$ 1.82 billion $ 238.7 million
Apr 18, 8 AM $ 1.41
-0.73%
$ 1.82 billion $ 236.81 million
Apr 18, 7 AM $ 1.42
+0.01%
$ 1.83 billion $ 231.6 million
Apr 18, 6 AM $ 1.42
+0.98%
$ 1.83 billion $ 230.66 million
Apr 18, 5 AM $ 1.4
-0.07%
$ 1.82 billion $ 228.96 million
Apr 18, 4 AM $ 1.41
+0.51%
$ 1.82 billion $ 229.67 million
Apr 18, 3 AM $ 1.4
-0.31%
$ 1.81 billion $ 229.97 million
Apr 18, 2 AM $ 1.4
+0.35%
$ 1.81 billion $ 228.59 million
Apr 18, 1 AM $ 1.4
-0.14%
$ 1.81 billion $ 228.02 million
Apr 18, 12 AM $ 1.4
-0.67%
$ 1.81 billion $ 228.32 million
Apr 17, 11 PM $ 1.41
-0.69%
$ 1.82 billion $ 225.62 million
Apr 17, 10 PM $ 1.42
-0.09%
$ 1.84 billion $ 226.39 million
Apr 17, 9 PM $ 1.42
-0.09%
$ 1.84 billion $ 227.85 million
Apr 17, 8 PM $ 1.42
-0.22%
$ 1.84 billion $ 228.69 million
Apr 17, 7 PM $ 1.42
+0.15%
$ 1.84 billion $ 229.84 million
Apr 17, 6 PM $ 1.42
-0.13%
$ 1.84 billion $ 231.65 million
Apr 17, 5 PM $ 1.42
-0.19%
$ 1.84 billion $ 233.87 million
Apr 17, 4 PM $ 1.43
+1.10%
$ 1.85 billion $ 231.95 million
Apr 17, 3 PM $ 1.41
-1.30%
$ 1.83 billion $ 231.54 million
Apr 17, 2 PM $ 1.43
+0.21%
$ 1.85 billion $ 231.46 million
Apr 17, 1 PM $ 1.43
+1.56%
$ 1.85 billion $ 228.48 million
Apr 17, 12 PM $ 1.41
+0.74%
$ 1.82 billion $ 224.34 million
Apr 17, 11 AM $ 1.4
+0.71%
$ 1.8 billion $ 222.19 million
Apr 17, 10 AM $ 1.39
-2.81%
$ 1.79 billion $ 219.72 million
Apr 17, 9 AM $ 1.43
-0.04%
$ 1.84 billion $ 193.3 million
Apr 17, 8 AM $ 1.43
+0.07%
$ 1.84 billion $ 201.56 million
Apr 17, 7 AM $ 1.42
+0.47%
$ 1.84 billion $ 203.15 million
Apr 17, 6 AM $ 1.42
+1.54%
$ 1.83 billion $ 206.07 million
Apr 17, 5 AM $ 1.4
-0.42%
$ 1.81 billion $ 207.1 million
Apr 17, 4 AM $ 1.4
-0.49%
$ 1.81 billion $ 210.17 million
Apr 17, 3 AM $ 1.41
-0.18%
$ 1.82 billion $ 210.32 million