NEAR Protocol Historical Data

NEAR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 1.36
-1.59%
$ 1.76 billion $ 148.02 million
Apr 13, 1 AM $ 1.38
+1.51%
$ 1.79 billion $ 147.71 million
Apr 13, 12 AM $ 1.36
+1.28%
$ 1.76 billion $ 151.89 million
Apr 12, 11 PM $ 1.35
-0.29%
$ 1.74 billion $ 147.75 million
Apr 12, 10 PM $ 1.35
-0.97%
$ 1.74 billion $ 151.45 million
Apr 12, 9 PM $ 1.36
+0.04%
$ 1.76 billion $ 150.19 million
Apr 12, 8 PM $ 1.36
+0.47%
$ 1.76 billion $ 154.92 million
Apr 12, 7 PM $ 1.36
+0.14%
$ 1.75 billion $ 155.35 million
Apr 12, 6 PM $ 1.35
-0.13%
$ 1.75 billion $ 159.1 million
Apr 12, 5 PM $ 1.36
+0.63%
$ 1.75 billion $ 164.72 million
Apr 12, 4 PM $ 1.35
+0.84%
$ 1.74 billion $ 173.5 million
Apr 12, 3 PM $ 1.34
-0.26%
$ 1.73 billion $ 180.12 million
Apr 12, 2 PM $ 1.34
+0.47%
$ 1.73 billion $ 180.15 million
Apr 12, 1 PM $ 1.33
-0.03%
$ 1.72 billion $ 175.44 million
Apr 12, 12 PM $ 1.33
+0.07%
$ 1.72 billion $ 171.6 million
Apr 12, 11 AM $ 1.33
+0.48%
$ 1.72 billion $ 169.72 million
Apr 12, 10 AM $ 1.33
-0.26%
$ 1.71 billion $ 169.28 million
Apr 12, 9 AM $ 1.33
-0.50%
$ 1.72 billion $ 169.43 million
Apr 12, 8 AM $ 1.34
+0.00%
$ 1.73 billion $ 166.86 million
Apr 12, 7 AM $ 1.34
+0.02%
$ 1.73 billion $ 166.7 million
Apr 12, 6 AM $ 1.34
-0.40%
$ 1.73 billion $ 164.28 million
Apr 12, 5 AM $ 1.34
+0.10%
$ 1.73 billion $ 165.19 million
Apr 12, 4 AM $ 1.34
-0.39%
$ 1.73 billion $ 163.69 million
Apr 12, 3 AM $ 1.34
-0.46%
$ 1.74 billion $ 162.63 million
Apr 12, 2 AM $ 1.35
+0.11%
$ 1.75 billion $ 161.42 million
Apr 12, 1 AM $ 1.35
-3.10%
$ 1.74 billion $ 155.51 million
Apr 12, 12 AM $ 1.39
-0.70%
$ 1.8 billion $ 147.58 million
Apr 11, 11 PM $ 1.4
-0.21%
$ 1.81 billion $ 145.76 million
Apr 11, 10 PM $ 1.4
-0.10%
$ 1.82 billion $ 141.81 million
Apr 11, 9 PM $ 1.41
+0.25%
$ 1.82 billion $ 139.16 million
Apr 11, 8 PM $ 1.4
-0.37%
$ 1.81 billion $ 136.17 million
Apr 11, 7 PM $ 1.41
+0.38%
$ 1.82 billion $ 136.09 million
Apr 11, 6 PM $ 1.4
-0.32%
$ 1.81 billion $ 131.94 million
Apr 11, 5 PM $ 1.41
+1.66%
$ 1.82 billion $ 125.01 million
Apr 11, 4 PM $ 1.38
+1.23%
$ 1.79 billion $ 115.92 million
Apr 11, 3 PM $ 1.37
+1.23%
$ 1.77 billion $ 110.84 million
Apr 11, 2 PM $ 1.35
-0.48%
$ 1.75 billion $ 117.21 million
Apr 11, 1 PM $ 1.36
+0.33%
$ 1.75 billion $ 123.7 million
Apr 11, 12 PM $ 1.35
+0.07%
$ 1.75 billion $ 126.06 million
Apr 11, 11 AM $ 1.35
+0.41%
$ 1.75 billion $ 131.26 million
Apr 11, 10 AM $ 1.35
+0.00%
$ 1.74 billion $ 134.2 million
Apr 11, 9 AM $ 1.35
+0.08%
$ 1.74 billion $ 136.01 million
Apr 11, 8 AM $ 1.35
+0.45%
$ 1.74 billion $ 143.09 million
Apr 11, 7 AM $ 1.34
+0.35%
$ 1.73 billion $ 147.33 million
Apr 11, 6 AM $ 1.34
-0.39%
$ 1.73 billion $ 151.8 million
Apr 11, 5 AM $ 1.34
-0.53%
$ 1.73 billion $ 155.38 million
Apr 11, 4 AM $ 1.35
-0.40%
$ 1.74 billion $ 159.31 million
Apr 11, 3 AM $ 1.35
+0.12%
$ 1.75 billion $ 162.51 million
Apr 11, 2 AM $ 1.35
+0.12%
$ 1.75 billion $ 166.39 million
Apr 11, 1 AM $ 1.35
-0.54%
$ 1.74 billion $ 167.42 million