NEAR Protocol Historical Data

NEAR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 1.35
-0.54%
$ 1.74 billion $ 167.42 million
Apr 11, 12 AM $ 1.36
-0.32%
$ 1.75 billion $ 174.44 million
Apr 10, 11 PM $ 1.36
+0.09%
$ 1.76 billion $ 180.17 million
Apr 10, 10 PM $ 1.36
+0.26%
$ 1.76 billion $ 185.44 million
Apr 10, 9 PM $ 1.36
-0.52%
$ 1.75 billion $ 192.55 million
Apr 10, 8 PM $ 1.36
-1.05%
$ 1.76 billion $ 192.98 million
Apr 10, 7 PM $ 1.38
+0.15%
$ 1.78 billion $ 193.06 million
Apr 10, 6 PM $ 1.38
+0.75%
$ 1.78 billion $ 198.6 million
Apr 10, 5 PM $ 1.37
-0.63%
$ 1.76 billion $ 205.91 million
Apr 10, 4 PM $ 1.37
-0.16%
$ 1.78 billion $ 209.74 million
Apr 10, 3 PM $ 1.38
-0.66%
$ 1.78 billion $ 215.45 million
Apr 10, 2 PM $ 1.39
+1.28%
$ 1.79 billion $ 224.26 million
Apr 10, 1 PM $ 1.37
+0.41%
$ 1.77 billion $ 221.58 million
Apr 10, 12 PM $ 1.36
-0.19%
$ 1.76 billion $ 225.61 million
Apr 10, 11 AM $ 1.36
-0.30%
$ 1.76 billion $ 222.18 million
Apr 10, 10 AM $ 1.37
-0.53%
$ 1.77 billion $ 221.36 million
Apr 10, 9 AM $ 1.38
+1.53%
$ 1.78 billion $ 221.28 million
Apr 10, 8 AM $ 1.36
-0.05%
$ 1.75 billion $ 216.97 million
Apr 10, 7 AM $ 1.36
+0.16%
$ 1.75 billion $ 215.54 million
Apr 10, 6 AM $ 1.35
-0.91%
$ 1.75 billion $ 215.34 million
Apr 10, 5 AM $ 1.37
-0.44%
$ 1.77 billion $ 213.59 million
Apr 10, 4 AM $ 1.37
+1.15%
$ 1.77 billion $ 215.98 million
Apr 10, 3 AM $ 1.36
-0.32%
$ 1.75 billion $ 217.91 million
Apr 10, 2 AM $ 1.36
-0.14%
$ 1.76 billion $ 223.35 million
Apr 10, 1 AM $ 1.36
-0.30%
$ 1.76 billion $ 227.44 million
Apr 10, 12 AM $ 1.37
+0.10%
$ 1.77 billion $ 225.21 million
Apr 9, 11 PM $ 1.37
-0.38%
$ 1.77 billion $ 223.22 million
Apr 9, 10 PM $ 1.37
+1.05%
$ 1.77 billion $ 222.37 million
Apr 9, 9 PM $ 1.36
-0.72%
$ 1.75 billion $ 219.51 million
Apr 9, 8 PM $ 1.37
+0.38%
$ 1.77 billion $ 219.65 million
Apr 9, 7 PM $ 1.36
-0.03%
$ 1.76 billion $ 222.99 million
Apr 9, 6 PM $ 1.36
+0.17%
$ 1.76 billion $ 220.72 million
Apr 9, 5 PM $ 1.36
-0.17%
$ 1.76 billion $ 218.14 million
Apr 9, 4 PM $ 1.36
-1.29%
$ 1.76 billion $ 218.55 million
Apr 9, 3 PM $ 1.38
+2.48%
$ 1.78 billion $ 213.27 million
Apr 9, 2 PM $ 1.35
+1.49%
$ 1.74 billion $ 205.69 million
Apr 9, 1 PM $ 1.33
-1.01%
$ 1.71 billion $ 214.43 million
Apr 9, 12 PM $ 1.34
+0.83%
$ 1.73 billion $ 222.21 million
Apr 9, 11 AM $ 1.33
+0.02%
$ 1.72 billion $ 228.65 million
Apr 9, 10 AM $ 1.33
-0.33%
$ 1.72 billion $ 235.11 million
Apr 9, 9 AM $ 1.33
-0.84%
$ 1.72 billion $ 241.19 million
Apr 9, 8 AM $ 1.34
-0.39%
$ 1.74 billion $ 246.7 million
Apr 9, 7 AM $ 1.35
+0.40%
$ 1.74 billion $ 258.9 million
Apr 9, 6 AM $ 1.34
+0.61%
$ 1.74 billion $ 271.63 million
Apr 9, 5 AM $ 1.34
-0.07%
$ 1.73 billion $ 274.48 million
Apr 9, 4 AM $ 1.34
+0.57%
$ 1.73 billion $ 275.15 million
Apr 9, 3 AM $ 1.33
+0.00%
$ 1.72 billion $ 273.62 million
Apr 9, 2 AM $ 1.33
+0.16%
$ 1.72 billion $ 264.18 million
Apr 9, 1 AM $ 1.33
-0.24%
$ 1.72 billion $ 261.26 million
Apr 9, 12 AM $ 1.33
+0.06%
$ 1.72 billion $ 262.73 million