NEAR Protocol Historical Data

NEAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 1.07
-0.12%
$ 1.38 billion $ 124.73 million
Feb 8, 12 AM $ 1.07
-0.39%
$ 1.38 billion $ 128.88 million
Feb 7, 11 PM $ 1.07
-0.10%
$ 1.38 billion $ 131.3 million
Feb 7, 10 PM $ 1.08
-0.15%
$ 1.38 billion $ 132.92 million
Feb 7, 9 PM $ 1.08
-0.72%
$ 1.39 billion $ 135.89 million
Feb 7, 8 PM $ 1.09
+0.23%
$ 1.4 billion $ 137 million
Feb 7, 7 PM $ 1.08
-0.87%
$ 1.39 billion $ 141.02 million
Feb 7, 6 PM $ 1.09
+1.47%
$ 1.41 billion $ 145.26 million
Feb 7, 5 PM $ 1.08
-0.25%
$ 1.39 billion $ 149.43 million
Feb 7, 4 PM $ 1.08
+0.83%
$ 1.39 billion $ 153.84 million
Feb 7, 3 PM $ 1.07
+1.35%
$ 1.38 billion $ 123.97 million
Feb 7, 2 PM $ 1.06
-0.89%
$ 1.36 billion $ 128.5 million
Feb 7, 1 PM $ 1.07
-0.75%
$ 1.37 billion $ 140.68 million
Feb 7, 12 PM $ 1.07
+2.85%
$ 1.38 billion $ 144.78 million
Feb 7, 11 AM $ 1.04
-0.31%
$ 1.34 billion $ 142.55 million
Feb 7, 10 AM $ 1.05
-0.56%
$ 1.35 billion $ 145.44 million
Feb 7, 9 AM $ 1.05
-0.66%
$ 1.36 billion $ 147.96 million
Feb 7, 8 AM $ 1.06
+0.45%
$ 1.36 billion $ 154.95 million
Feb 7, 7 AM $ 1.06
-1.84%
$ 1.36 billion $ 160.1 million
Feb 7, 6 AM $ 1.08
-1.53%
$ 1.38 billion $ 156.01 million
Feb 7, 5 AM $ 1.09
+0.22%
$ 1.41 billion $ 159.79 million
Feb 7, 4 AM $ 1.09
-0.12%
$ 1.4 billion $ 166.11 million
Feb 7, 3 AM $ 1.09
+1.05%
$ 1.4 billion $ 168.28 million
Feb 7, 2 AM $ 1.08
-0.51%
$ 1.39 billion $ 171.75 million
Feb 7, 1 AM $ 1.08
+0.44%
$ 1.4 billion $ 180.51 million
Feb 7, 12 AM $ 1.08
-0.64%
$ 1.39 billion $ 189.37 million
Feb 6, 11 PM $ 1.09
-0.85%
$ 1.4 billion $ 257.74 million
Feb 6, 10 PM $ 1.1
+1.14%
$ 1.41 billion $ 266.77 million
Feb 6, 9 PM $ 1.08
+0.17%
$ 1.4 billion $ 279.17 million
Feb 6, 8 PM $ 1.08
-0.75%
$ 1.39 billion $ 297.66 million
Feb 6, 7 PM $ 1.09
+1.01%
$ 1.4 billion $ 325.14 million
Feb 6, 6 PM $ 1.08
-1.80%
$ 1.39 billion $ 335.47 million
Feb 6, 5 PM $ 1.1
+1.09%
$ 1.41 billion $ 350.3 million
Feb 6, 4 PM $ 1.09
+2.22%
$ 1.4 billion $ 364.44 million
Feb 6, 3 PM $ 1.06
+0.69%
$ 1.37 billion $ 373.78 million
Feb 6, 2 PM $ 1.06
+2.53%
$ 1.36 billion $ 406.79 million
Feb 6, 1 PM $ 1.03
+1.10%
$ 1.33 billion $ 401.24 million
Feb 6, 12 PM $ 1.02
+0.19%
$ 1.31 billion $ 399.81 million
Feb 6, 11 AM $ 1.02
+0.40%
$ 1.31 billion $ 404.69 million
Feb 6, 10 AM $ 1.01
+0.56%
$ 1.3 billion $ 407.52 million
Feb 6, 9 AM $ 1.01
+3.12%
$ 1.3 billion $ 405.61 million
Feb 6, 8 AM $ 0.977
+0.00%
$ 1.26 billion $ 401.04 million
Feb 6, 7 AM $ 0.977
-0.38%
$ 1.26 billion $ 396.4 million
Feb 6, 6 AM $ 0.981
-1.96%
$ 1.26 billion $ 395.3 million
Feb 6, 5 AM $ 1
+2.90%
$ 1.29 billion $ 393.42 million
Feb 6, 4 AM $ 0.972
+1.52%
$ 1.25 billion $ 391.67 million
Feb 6, 3 AM $ 0.958
+0.59%
$ 1.23 billion $ 394.76 million
Feb 6, 2 AM $ 0.952
-2.68%
$ 1.23 billion $ 394.44 million
Feb 6, 1 AM $ 0.978
+2.78%
$ 1.26 billion $ 391.26 million
Feb 6, 12 AM $ 0.951
-2.49%
$ 1.22 billion $ 384.04 million