NEAR Protocol Historical Data

NEAR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.33
+0.06%
$ 1.72 billion $ 262.73 million
Apr 8, 11 PM $ 1.33
-0.34%
$ 1.72 billion $ 267.92 million
Apr 8, 10 PM $ 1.33
-1.16%
$ 1.73 billion $ 278.13 million
Apr 8, 9 PM $ 1.35
+0.47%
$ 1.75 billion $ 289.57 million
Apr 8, 8 PM $ 1.34
+0.02%
$ 1.74 billion $ 299.07 million
Apr 8, 7 PM $ 1.34
+0.23%
$ 1.74 billion $ 296.47 million
Apr 8, 6 PM $ 1.34
-1.62%
$ 1.73 billion $ 297.75 million
Apr 8, 5 PM $ 1.36
+0.72%
$ 1.76 billion $ 293.8 million
Apr 8, 4 PM $ 1.35
+0.21%
$ 1.75 billion $ 290.26 million
Apr 8, 3 PM $ 1.35
-0.37%
$ 1.75 billion $ 289.53 million
Apr 8, 2 PM $ 1.36
-1.49%
$ 1.75 billion $ 288.37 million
Apr 8, 1 PM $ 1.38
-0.06%
$ 1.78 billion $ 280 million
Apr 8, 12 PM $ 1.38
+1.28%
$ 1.78 billion $ 267.04 million
Apr 8, 11 AM $ 1.36
-0.06%
$ 1.76 billion $ 263.6 million
Apr 8, 10 AM $ 1.36
-0.85%
$ 1.76 billion $ 256.06 million
Apr 8, 9 AM $ 1.37
+0.52%
$ 1.77 billion $ 251.66 million
Apr 8, 8 AM $ 1.37
+1.15%
$ 1.76 billion $ 244.28 million
Apr 8, 7 AM $ 1.35
+1.10%
$ 1.74 billion $ 229.77 million
Apr 8, 6 AM $ 1.33
+0.99%
$ 1.72 billion $ 214.64 million
Apr 8, 5 AM $ 1.32
+1.31%
$ 1.71 billion $ 208.71 million
Apr 8, 4 AM $ 1.3
+0.46%
$ 1.69 billion $ 202.4 million
Apr 8, 3 AM $ 1.3
+0.17%
$ 1.68 billion $ 199.01 million
Apr 8, 2 AM $ 1.3
+0.08%
$ 1.67 billion $ 197.4 million
Apr 8, 1 AM $ 1.29
+0.36%
$ 1.67 billion $ 196.31 million
Apr 8, 12 AM $ 1.29
-1.54%
$ 1.67 billion $ 188.59 million
Apr 7, 11 PM $ 1.31
-1.49%
$ 1.69 billion $ 179.39 million
Apr 7, 10 PM $ 1.33
+1.84%
$ 1.72 billion $ 166.15 million
Apr 7, 9 PM $ 1.31
+3.01%
$ 1.69 billion $ 147.75 million
Apr 7, 8 PM $ 1.27
+0.45%
$ 1.64 billion $ 136.46 million
Apr 7, 7 PM $ 1.26
+1.20%
$ 1.63 billion $ 133.35 million
Apr 7, 6 PM $ 1.25
+0.07%
$ 1.61 billion $ 126.09 million
Apr 7, 5 PM $ 1.25
+0.59%
$ 1.61 billion $ 123.21 million
Apr 7, 4 PM $ 1.24
+0.04%
$ 1.6 billion $ 121.93 million
Apr 7, 3 PM $ 1.24
+0.74%
$ 1.6 billion $ 118.43 million
Apr 7, 2 PM $ 1.23
-0.58%
$ 1.59 billion $ 112.78 million
Apr 7, 1 PM $ 1.24
-0.47%
$ 1.6 billion $ 111.15 million
Apr 7, 12 PM $ 1.24
+0.47%
$ 1.6 billion $ 111.51 million
Apr 7, 11 AM $ 1.24
-0.13%
$ 1.6 billion $ 107.22 million
Apr 7, 10 AM $ 1.24
-0.94%
$ 1.6 billion $ 108.29 million
Apr 7, 9 AM $ 1.25
+0.32%
$ 1.61 billion $ 106.67 million
Apr 7, 8 AM $ 1.25
+0.71%
$ 1.61 billion $ 108.45 million
Apr 7, 7 AM $ 1.24
+0.09%
$ 1.6 billion $ 107.63 million
Apr 7, 6 AM $ 1.24
+0.46%
$ 1.6 billion $ 106.71 million
Apr 7, 5 AM $ 1.23
-0.84%
$ 1.59 billion $ 107.25 million
Apr 7, 4 AM $ 1.24
-0.02%
$ 1.6 billion $ 105.13 million
Apr 7, 3 AM $ 1.24
+0.46%
$ 1.6 billion $ 104.44 million
Apr 7, 2 AM $ 1.23
-0.04%
$ 1.6 billion $ 105.23 million
Apr 7, 1 AM $ 1.23
-0.58%
$ 1.6 billion $ 104.18 million
Apr 7, 12 AM $ 1.24
-0.50%
$ 1.61 billion $ 106.15 million
Apr 6, 11 PM $ 1.25
-0.05%
$ 1.61 billion $ 109.42 million