NEAR Protocol Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 1.8
+0.01%
$ 2.34 billion $ 60.52 million
Jul 26, 2 AM $ 1.8
+0.18%
$ 2.34 billion $ 61.27 million
Jul 26, 1 AM $ 1.79
+0.08%
$ 2.33 billion $ 64.59 million
Jul 26, 12 AM $ 1.79
-0.06%
$ 2.33 billion $ 65.7 million
Jul 25, 11 PM $ 1.79
-0.35%
$ 2.33 billion $ 67.68 million
Jul 25, 10 PM $ 1.8
+0.03%
$ 2.34 billion $ 68.13 million
Jul 25, 9 PM $ 1.8
+0.31%
$ 2.34 billion $ 71.46 million
Jul 25, 8 PM $ 1.79
-0.22%
$ 2.33 billion $ 73.67 million
Jul 25, 7 PM $ 1.8
-0.21%
$ 2.34 billion $ 73.41 million
Jul 25, 6 PM $ 1.8
+0.21%
$ 2.35 billion $ 74.74 million
Jul 25, 5 PM $ 1.8
+0.39%
$ 2.34 billion $ 75.44 million
Jul 25, 4 PM $ 1.79
-0.45%
$ 2.33 billion $ 79.89 million
Jul 25, 3 PM $ 1.8
+0.04%
$ 2.34 billion $ 82.29 million
Jul 25, 2 PM $ 1.8
+0.37%
$ 2.34 billion $ 89.81 million
Jul 25, 1 PM $ 1.79
-0.28%
$ 2.33 billion $ 104.81 million
Jul 25, 12 PM $ 1.8
+0.35%
$ 2.34 billion $ 117.03 million
Jul 25, 11 AM $ 1.79
+0.12%
$ 2.33 billion $ 119.96 million
Jul 25, 10 AM $ 1.79
-0.09%
$ 2.33 billion $ 120.53 million
Jul 25, 9 AM $ 1.79
+0.27%
$ 2.33 billion $ 120.88 million
Jul 25, 8 AM $ 1.78
+0.01%
$ 2.32 billion $ 121.89 million
Jul 25, 7 AM $ 1.78
-0.68%
$ 2.32 billion $ 122.49 million
Jul 25, 6 AM $ 1.8
-0.10%
$ 2.34 billion $ 118.35 million
Jul 25, 5 AM $ 1.8
-0.24%
$ 2.34 billion $ 120.16 million
Jul 25, 4 AM $ 1.8
-0.60%
$ 2.35 billion $ 120.52 million
Jul 25, 3 AM $ 1.81
+0.74%
$ 2.36 billion $ 121.07 million
Jul 25, 2 AM $ 1.8
+0.20%
$ 2.34 billion $ 121.85 million
Jul 25, 1 AM $ 1.8
-0.38%
$ 2.34 billion $ 119.97 million
Jul 25, 12 AM $ 1.8
-0.16%
$ 2.35 billion $ 121.1 million
Jul 24, 11 PM $ 1.81
-0.20%
$ 2.35 billion $ 120.34 million
Jul 24, 10 PM $ 1.81
+0.27%
$ 2.36 billion $ 120.71 million
Jul 24, 9 PM $ 1.81
-0.53%
$ 2.35 billion $ 118.34 million
Jul 24, 8 PM $ 1.82
+0.36%
$ 2.36 billion $ 116.94 million
Jul 24, 7 PM $ 1.81
-0.21%
$ 2.35 billion $ 116.6 million
Jul 24, 6 PM $ 1.81
-0.35%
$ 2.36 billion $ 117.17 million
Jul 24, 5 PM $ 1.82
+0.56%
$ 2.37 billion $ 117.35 million
Jul 24, 4 PM $ 1.81
-0.77%
$ 2.35 billion $ 115.04 million
Jul 24, 3 PM $ 1.82
+0.78%
$ 2.37 billion $ 112.77 million
Jul 24, 2 PM $ 1.81
-1.82%
$ 2.35 billion $ 108.06 million
Jul 24, 1 PM $ 1.84
-1.03%
$ 2.4 billion $ 96.44 million
Jul 24, 12 PM $ 1.86
-1.32%
$ 2.42 billion $ 88.79 million
Jul 24, 11 AM $ 1.89
-0.08%
$ 2.45 billion $ 91.03 million
Jul 24, 10 AM $ 1.89
-0.44%
$ 2.46 billion $ 94.45 million
Jul 24, 9 AM $ 1.9
-0.75%
$ 2.47 billion $ 95.86 million
Jul 24, 8 AM $ 1.91
+0.48%
$ 2.49 billion $ 95.66 million
Jul 24, 7 AM $ 1.9
-0.32%
$ 2.47 billion $ 93.21 million
Jul 24, 6 AM $ 1.91
+0.27%
$ 2.48 billion $ 92.84 million
Jul 24, 5 AM $ 1.9
+0.38%
$ 2.48 billion $ 90.55 million
Jul 24, 4 AM $ 1.89
-0.35%
$ 2.47 billion $ 91.49 million
Jul 24, 3 AM $ 1.9
+1.25%
$ 2.47 billion $ 90.64 million
Jul 24, 2 AM $ 1.88
-0.81%
$ 2.44 billion $ 89.31 million