NEAR Protocol Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 1.41
+0.01%
$ 1.82 billion $ 170.51 million
1:49 AM $ 1.41
+0.00%
$ 1.82 billion $ 170.46 million
1:48 AM $ 1.41
+0.03%
$ 1.82 billion $ 170.47 million
1:47 AM $ 1.41
+0.04%
$ 1.82 billion $ 170.4 million
1:46 AM $ 1.41
+0.01%
$ 1.82 billion $ 170.43 million
1:45 AM $ 1.41
+0.02%
$ 1.82 billion $ 170.43 million
1:44 AM $ 1.41
+0.01%
$ 1.82 billion $ 170.44 million
1:43 AM $ 1.41
+0.02%
$ 1.82 billion $ 170.51 million
1:42 AM $ 1.41
-0.01%
$ 1.82 billion $ 170.62 million
1:41 AM $ 1.41
-0.07%
$ 1.82 billion $ 170.55 million
1:40 AM $ 1.41
+0.11%
$ 1.82 billion $ 170.55 million
1:39 AM $ 1.41
-0.06%
$ 1.82 billion $ 170.33 million
1:38 AM $ 1.41
+0.06%
$ 1.82 billion $ 170.19 million
1:37 AM $ 1.41
+0.03%
$ 1.82 billion $ 170.06 million
1:36 AM $ 1.41
+0.05%
$ 1.82 billion $ 169.91 million
1:35 AM $ 1.41
+0.01%
$ 1.82 billion $ 169.77 million
1:34 AM $ 1.41
+0.19%
$ 1.82 billion $ 169.67 million
1:33 AM $ 1.4
+0.00%
$ 1.82 billion $ 169.65 million
1:32 AM $ 1.4
+0.04%
$ 1.82 billion $ 169.58 million
1:31 AM $ 1.4
+0.02%
$ 1.82 billion $ 169.57 million
1:30 AM $ 1.4
+0.06%
$ 1.82 billion $ 169.61 million
1:29 AM $ 1.4
+0.04%
$ 1.81 billion $ 169.65 million
1:28 AM $ 1.4
-0.04%
$ 1.81 billion $ 169.7 million
1:27 AM $ 1.4
-0.02%
$ 1.81 billion $ 169.7 million
1:26 AM $ 1.4
+0.05%
$ 1.81 billion $ 169.7 million
1:25 AM $ 1.4
+0.09%
$ 1.81 billion $ 170.11 million
1:24 AM $ 1.4
-0.12%
$ 1.81 billion $ 170.07 million
1:23 AM $ 1.4
-0.01%
$ 1.81 billion $ 170 million
1:22 AM $ 1.4
-0.03%
$ 1.81 billion $ 170.08 million
1:21 AM $ 1.4
+0.01%
$ 1.81 billion $ 170.06 million
1:20 AM $ 1.4
-0.05%
$ 1.81 billion $ 170.06 million
1:19 AM $ 1.4
+0.03%
$ 1.81 billion $ 170 million
1:18 AM $ 1.4
+0.02%
$ 1.81 billion $ 169.94 million
1:17 AM $ 1.4
+0.01%
$ 1.81 billion $ 169.85 million
1:16 AM $ 1.4
-0.19%
$ 1.81 billion $ 169.77 million
1:15 AM $ 1.41
+0.01%
$ 1.81 billion $ 169.74 million
1:14 AM $ 1.41
+0.03%
$ 1.82 billion $ 169.65 million
1:13 AM $ 1.4
-0.04%
$ 1.82 billion $ 169.62 million
1:12 AM $ 1.41
+0.04%
$ 1.82 billion $ 169.53 million
1:11 AM $ 1.4
+0.02%
$ 1.82 billion $ 169.47 million
1:10 AM $ 1.4
+0.05%
$ 1.82 billion $ 169.42 million
1:09 AM $ 1.4
+0.01%
$ 1.81 billion $ 169.4 million
1:08 AM $ 1.4
+0.01%
$ 1.81 billion $ 169.35 million
1:07 AM $ 1.4
+0.04%
$ 1.81 billion $ 169.3 million
1:06 AM $ 1.4
-0.02%
$ 1.81 billion $ 169.3 million
1:05 AM $ 1.4
-0.19%
$ 1.81 billion $ 169.23 million
1:04 AM $ 1.41
+0.03%
$ 1.82 billion $ 169.49 million
1:03 AM $ 1.4
+0.02%
$ 1.82 billion $ 169.51 million
1:02 AM $ 1.4
+0.01%
$ 1.82 billion $ 169.47 million
1:01 AM $ 1.4
-0.05%
$ 1.82 billion $ 169.44 million