NEAR Protocol Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 1.71
+0.00%
$ 2.23 billion $ 89.1 million
9:25 AM $ 1.71
+0.04%
$ 2.23 billion $ 89.09 million
9:24 AM $ 1.71
-0.04%
$ 2.23 billion $ 89.03 million
9:23 AM $ 1.71
-0.01%
$ 2.23 billion $ 89.02 million
9:22 AM $ 1.71
-0.06%
$ 2.23 billion $ 89.09 million
9:21 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.19 million
9:20 AM $ 1.72
+0.08%
$ 2.23 billion $ 89.24 million
9:19 AM $ 1.71
+0.00%
$ 2.23 billion $ 89.29 million
9:18 AM $ 1.71
-0.05%
$ 2.23 billion $ 89.34 million
9:17 AM $ 1.71
+0.08%
$ 2.23 billion $ 89.34 million
9:16 AM $ 1.71
+0.02%
$ 2.23 billion $ 89.33 million
9:15 AM $ 1.71
+0.02%
$ 2.23 billion $ 89.35 million
9:14 AM $ 1.71
+0.00%
$ 2.23 billion $ 89.34 million
9:13 AM $ 1.71
-0.01%
$ 2.23 billion $ 89.31 million
9:12 AM $ 1.71
-0.06%
$ 2.23 billion $ 89.31 million
9:11 AM $ 1.71
-0.01%
$ 2.23 billion $ 89.24 million
9:10 AM $ 1.71
-0.02%
$ 2.23 billion $ 89.24 million
9:09 AM $ 1.71
-0.01%
$ 2.23 billion $ 89.19 million
9:08 AM $ 1.71
-0.02%
$ 2.23 billion $ 89.18 million
9:07 AM $ 1.71
-0.06%
$ 2.23 billion $ 89.2 million
9:06 AM $ 1.72
+0.03%
$ 2.23 billion $ 89.2 million
9:05 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.2 million
9:04 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.22 million
9:03 AM $ 1.72
+0.02%
$ 2.23 billion $ 89.44 million
9:02 AM $ 1.72
-0.03%
$ 2.23 billion $ 89.47 million
9:01 AM $ 1.72
+0.01%
$ 2.23 billion $ 89.5 million
9:00 AM $ 1.72
+0.01%
$ 2.23 billion $ 89.51 million
8:59 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.52 million
8:58 AM $ 1.72
-0.06%
$ 2.23 billion $ 89.49 million
8:57 AM $ 1.72
+0.05%
$ 2.23 billion $ 89.49 million
8:56 AM $ 1.72
+0.00%
$ 2.23 billion $ 89.46 million
8:55 AM $ 1.72
+0.01%
$ 2.23 billion $ 89.45 million
8:54 AM $ 1.72
+0.03%
$ 2.24 billion $ 89.42 million
8:53 AM $ 1.72
-0.03%
$ 2.24 billion $ 89.4 million
8:52 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.4 million
8:51 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.38 million
8:50 AM $ 1.72
+0.00%
$ 2.24 billion $ 89.37 million
8:49 AM $ 1.72
-0.03%
$ 2.23 billion $ 89.39 million
8:48 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.34 million
8:47 AM $ 1.72
-0.06%
$ 2.23 billion $ 89.33 million
8:46 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.29 million
8:45 AM $ 1.72
-0.05%
$ 2.23 billion $ 89.24 million
8:44 AM $ 1.72
-0.04%
$ 2.24 billion $ 89.24 million
8:43 AM $ 1.72
-0.07%
$ 2.24 billion $ 89.2 million
8:42 AM $ 1.72
-0.04%
$ 2.24 billion $ 89.14 million
8:41 AM $ 1.72
+0.01%
$ 2.24 billion $ 89.04 million
8:40 AM $ 1.72
-0.01%
$ 2.24 billion $ 89.01 million
8:39 AM $ 1.72
-0.05%
$ 2.24 billion $ 88.97 million
8:38 AM $ 1.72
+0.01%
$ 2.24 billion $ 88.91 million
8:37 AM $ 1.72
-0.02%
$ 2.24 billion $ 88.89 million