Coinranking
NEAR Protocol Historical Data
NEAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $10.59 | +44.20% | ||
| Nov 29 | $7.34 | -12.44% | ||
| Nov 22 | $8.39 | -13.41% | ||
| Nov 15 | $9.68 | -18.18% | ||
| Nov 8 | $11.84 | +14.68% | ||
| Nov 1 | $10.32 | +1.52% | ||
| Oct 25 | $10.47 | +8.88% | ||
| Oct 18 | $9.62 | +23.52% | ||
| Oct 11 | $7.79 | +5.16% | ||
| Oct 4 | $7.41 | -7.62% | ||
| Sep 27 | $8.02 | +10.17% | ||
| Sep 20 | $7.28 | -27.32% | ||
| Sep 13 | $10.01 | +11.77% | ||
| Sep 6 | $8.96 | +46.05% | ||
| Aug 30 | $6.13 | +9.94% | ||
| Aug 23 | $5.58 | +2.15% | ||
| Aug 16 | $5.47 | +69.19% | ||
| Aug 9 | $3.23 | +20.61% | ||
| Aug 2 | $2.55 | +6.48% | ||
| Jul 26 | $2.4 | +11.37% | ||
| Jul 19 | $2.14 | +12.29% | ||
| Jul 12 | $1.91 | -11.78% | ||
| Jul 5 | $2.17 | -5.46% | ||
| Jun 28 | $2.29 | +17.60% | ||
| Jun 21 | $1.95 | -32.65% | ||
| Jun 14 | $2.89 | -7.99% | ||
| Jun 7 | $3.14 | -1.69% | ||
| May 31 | $3.19 | -4.90% | ||
| May 24 | $3.11 | +15.73% | ||
| May 17 | $2.69 | -54.00% | ||
| May 10 | $5.84 | +13.71% | ||
| May 3 | $5.14 | -3.73% | ||
| Apr 26 | $5.33 | +14.03% | ||
| Apr 19 | $4.68 | -10.14% | ||
| Apr 12 | $5.21 | -23.56% | ||
| Apr 5 | $6.81 | +11.88% | ||
| Mar 29 | $6.09 | +8.69% | ||
| Mar 22 | $5.6 | -7.58% | ||
| Mar 15 | $6.06 | -3.66% | ||