NEAR Protocol Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 3.23
+20.61%
$ -- $ 487.67 million
Aug 2 $ 2.55
+6.48%
$ -- $ 347.33 million
Jul 26 $ 2.4
+11.37%
$ -- $ 284.5 million
Jul 19 $ 2.14
+12.29%
$ -- $ 265.07 million
Jul 12 $ 1.91
-11.78%
$ -- $ 239.57 million
Jul 5 $ 2.17
-5.46%
$ -- $ 203.11 million
Jun 28 $ 2.29
+17.60%
$ -- $ 287.68 million
Jun 21 $ 1.95
-32.65%
$ -- $ 353.36 million
Jun 14 $ 2.89
-7.99%
$ -- $ 345.93 million
Jun 7 $ 3.14
-1.69%
$ -- $ 370.09 million
May 31 $ 3.19
-4.90%
$ -- $ 459.51 million
May 24 $ 3.11
+15.73%
$ -- $ 692.96 million
May 17 $ 2.69
-54.00%
$ -- $ 1.11 billion
May 10 $ 5.84
+13.71%
$ -- $ 1.3 billion
May 3 $ 5.14
-3.73%
$ -- $ 605.17 million
Apr 26 $ 5.33
+14.03%
$ -- $ 691.88 million
Apr 19 $ 4.68
-10.14%
$ -- $ 637.62 million
Apr 12 $ 5.21
-23.56%
$ -- $ 827.5 million
Apr 5 $ 6.81
+11.88%
$ -- $ 894.65 million
Mar 29 $ 6.09
+8.69%
$ -- $ 519.25 million
Mar 22 $ 5.6
-7.58%
$ -- $ 532.47 million
Mar 15 $ 6.06
-3.66%
$ 1.93 billion $ 890.6 million
Download