NEAR Protocol Historical Data

NEAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1.17
-0.77%
$ 1.51 billion $ 162.8 million
Feb 3, 10 PM $ 1.18
-1.12%
$ 1.52 billion $ 161.68 million
Feb 3, 9 PM $ 1.2
-1.58%
$ 1.54 billion $ 159.5 million
Feb 3, 8 PM $ 1.22
+3.07%
$ 1.57 billion $ 154.49 million
Feb 3, 7 PM $ 1.18
+4.65%
$ 1.52 billion $ 140.7 million
Feb 3, 6 PM $ 1.13
-2.00%
$ 1.45 billion $ 128.29 million
Feb 3, 5 PM $ 1.15
-2.14%
$ 1.48 billion $ 118.6 million
Feb 3, 4 PM $ 1.18
-2.45%
$ 1.51 billion $ 117.31 million
Feb 3, 3 PM $ 1.21
+2.20%
$ 1.55 billion $ 116.03 million
Feb 3, 2 PM $ 1.18
-2.41%
$ 1.52 billion $ 115.09 million
Feb 3, 1 PM $ 1.21
+0.30%
$ 1.55 billion $ 120.69 million
Feb 3, 12 PM $ 1.2
+0.92%
$ 1.55 billion $ 121.08 million
Feb 3, 11 AM $ 1.19
+0.23%
$ 1.54 billion $ 123.2 million
Feb 3, 10 AM $ 1.19
-0.04%
$ 1.53 billion $ 122.8 million
Feb 3, 9 AM $ 1.19
-0.64%
$ 1.53 billion $ 124.65 million
Feb 3, 8 AM $ 1.2
-0.06%
$ 1.54 billion $ 128.11 million
Feb 3, 7 AM $ 1.2
+0.23%
$ 1.54 billion $ 132.91 million
Feb 3, 6 AM $ 1.2
+0.60%
$ 1.54 billion $ 136.91 million
Feb 3, 5 AM $ 1.19
-0.93%
$ 1.53 billion $ 146.54 million
Feb 3, 4 AM $ 1.2
+0.39%
$ 1.55 billion $ 151.38 million
Feb 3, 3 AM $ 1.2
+1.72%
$ 1.54 billion $ 156.16 million
Feb 3, 2 AM $ 1.18
-1.50%
$ 1.51 billion $ 170.07 million
Feb 3, 1 AM $ 1.19
-0.70%
$ 1.54 billion $ 170.96 million
Feb 3, 12 AM $ 1.2
+0.28%
$ 1.55 billion $ 174.18 million
Feb 2, 11 PM $ 1.2
-0.92%
$ 1.54 billion $ 179.88 million
Feb 2, 10 PM $ 1.21
+0.30%
$ 1.56 billion $ 189.75 million
Feb 2, 9 PM $ 1.21
+0.19%
$ 1.55 billion $ 193.22 million
Feb 2, 8 PM $ 1.2
-0.97%
$ 1.55 billion $ 196.16 million
Feb 2, 7 PM $ 1.22
-0.55%
$ 1.57 billion $ 197.33 million
Feb 2, 6 PM $ 1.22
+0.15%
$ 1.57 billion $ 198.95 million
Feb 2, 5 PM $ 1.22
-0.49%
$ 1.57 billion $ 202.45 million
Feb 2, 4 PM $ 1.23
+0.03%
$ 1.58 billion $ 205.01 million
Feb 2, 3 PM $ 1.23
+1.47%
$ 1.58 billion $ 207.55 million
Feb 2, 2 PM $ 1.21
+0.46%
$ 1.56 billion $ 204.99 million
Feb 2, 1 PM $ 1.2
+0.68%
$ 1.55 billion $ 202.27 million
Feb 2, 12 PM $ 1.2
+1.17%
$ 1.54 billion $ 202.22 million
Feb 2, 11 AM $ 1.18
-0.18%
$ 1.52 billion $ 200.45 million
Feb 2, 10 AM $ 1.18
+0.04%
$ 1.52 billion $ 199.67 million
Feb 2, 9 AM $ 1.18
+0.95%
$ 1.52 billion $ 203.83 million
Feb 2, 8 AM $ 1.17
+0.90%
$ 1.51 billion $ 198.04 million
Feb 2, 7 AM $ 1.16
-0.64%
$ 1.49 billion $ 194.09 million
Feb 2, 6 AM $ 1.17
+1.21%
$ 1.5 billion $ 191.18 million
Feb 2, 5 AM $ 1.16
-1.56%
$ 1.48 billion $ 180.61 million
Feb 2, 4 AM $ 1.17
-0.48%
$ 1.51 billion $ 176.98 million
Feb 2, 3 AM $ 1.18
-0.34%
$ 1.52 billion $ 172.75 million
Feb 2, 2 AM $ 1.18
-1.01%
$ 1.52 billion $ 157.51 million
Feb 2, 1 AM $ 1.2
+0.19%
$ 1.54 billion $ 156.81 million
Feb 2, 12 AM $ 1.19
+1.79%
$ 1.54 billion $ 155.26 million
Feb 1, 11 PM $ 1.17
-0.56%
$ 1.51 billion $ 153.98 million
Feb 1, 10 PM $ 1.18
+1.53%
$ 1.52 billion $ 146.23 million