NEAR Protocol Historical Data

NEAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.18
+1.53%
$ 1.52 billion $ 146.23 million
Feb 1, 9 PM $ 1.16
-0.77%
$ 1.49 billion $ 144.77 million
Feb 1, 8 PM $ 1.17
+0.31%
$ 1.51 billion $ 147.91 million
Feb 1, 7 PM $ 1.17
-1.13%
$ 1.5 billion $ 148.62 million
Feb 1, 6 PM $ 1.18
+1.36%
$ 1.52 billion $ 158.45 million
Feb 1, 5 PM $ 1.16
-0.42%
$ 1.5 billion $ 188.63 million
Feb 1, 4 PM $ 1.17
-0.17%
$ 1.5 billion $ 227.99 million
Feb 1, 3 PM $ 1.17
-2.16%
$ 1.51 billion $ 231.75 million
Feb 1, 2 PM $ 1.2
+0.01%
$ 1.54 billion $ 231.18 million
Feb 1, 1 PM $ 1.2
+0.11%
$ 1.54 billion $ 248.05 million
Feb 1, 12 PM $ 1.2
-0.37%
$ 1.54 billion $ 249.44 million
Feb 1, 11 AM $ 1.2
+0.92%
$ 1.54 billion $ 248.97 million
Feb 1, 10 AM $ 1.19
-1.47%
$ 1.53 billion $ 249.85 million
Feb 1, 9 AM $ 1.21
+0.39%
$ 1.55 billion $ 244.04 million
Feb 1, 8 AM $ 1.2
+0.17%
$ 1.55 billion $ 243.25 million
Feb 1, 7 AM $ 1.2
+0.35%
$ 1.54 billion $ 248.65 million
Feb 1, 6 AM $ 1.2
-0.37%
$ 1.54 billion $ 246.18 million
Feb 1, 5 AM $ 1.2
-0.90%
$ 1.54 billion $ 244.99 million
Feb 1, 4 AM $ 1.21
+0.36%
$ 1.56 billion $ 243.11 million
Feb 1, 3 AM $ 1.21
+0.09%
$ 1.55 billion $ 241.83 million
Feb 1, 2 AM $ 1.21
-0.07%
$ 1.55 billion $ 240.82 million
Feb 1, 1 AM $ 1.21
-0.29%
$ 1.55 billion $ 238.41 million
Feb 1, 12 AM $ 1.21
+0.38%
$ 1.56 billion $ 236.31 million
Jan 31, 11 PM $ 1.21
+2.16%
$ 1.55 billion $ 232.24 million
Jan 31, 10 PM $ 1.18
-0.39%
$ 1.52 billion $ 228.58 million
Jan 31, 9 PM $ 1.18
+1.09%
$ 1.52 billion $ 227.23 million
Jan 31, 8 PM $ 1.17
-0.26%
$ 1.51 billion $ 225.69 million
Jan 31, 7 PM $ 1.17
+1.32%
$ 1.51 billion $ 230.35 million
Jan 31, 6 PM $ 1.16
-1.19%
$ 1.49 billion $ 224.9 million
Jan 31, 5 PM $ 1.17
-4.35%
$ 1.51 billion $ 198.69 million
Jan 31, 4 PM $ 1.23
-0.76%
$ 1.58 billion $ 159.39 million
Jan 31, 3 PM $ 1.24
+0.36%
$ 1.59 billion $ 155.22 million
Jan 31, 2 PM $ 1.23
-2.96%
$ 1.58 billion $ 156.26 million
Jan 31, 1 PM $ 1.27
-0.83%
$ 1.63 billion $ 138.32 million
Jan 31, 12 PM $ 1.28
+0.02%
$ 1.65 billion $ 142.38 million
Jan 31, 11 AM $ 1.28
-1.01%
$ 1.65 billion $ 141.96 million
Jan 31, 10 AM $ 1.29
+0.18%
$ 1.66 billion $ 141.49 million
Jan 31, 9 AM $ 1.29
-0.19%
$ 1.66 billion $ 142.48 million
Jan 31, 8 AM $ 1.29
-0.87%
$ 1.66 billion $ 144.08 million
Jan 31, 7 AM $ 1.3
-0.74%
$ 1.68 billion $ 138.54 million
Jan 31, 6 AM $ 1.31
-0.77%
$ 1.69 billion $ 143.22 million
Jan 31, 5 AM $ 1.32
+0.17%
$ 1.7 billion $ 148.78 million
Jan 31, 4 AM $ 1.32
-0.18%
$ 1.7 billion $ 151.52 million
Jan 31, 3 AM $ 1.32
-0.08%
$ 1.7 billion $ 154.62 million
Jan 31, 2 AM $ 1.33
+0.27%
$ 1.71 billion $ 157.66 million
Jan 31, 1 AM $ 1.32
+0.16%
$ 1.7 billion $ 174.53 million
Jan 31, 12 AM $ 1.32
-0.02%
$ 1.7 billion $ 195.34 million
Jan 30, 11 PM $ 1.32
-0.45%
$ 1.7 billion $ 195.97 million
Jan 30, 10 PM $ 1.33
-0.15%
$ 1.71 billion $ 196.04 million
Jan 30, 9 PM $ 1.33
+0.67%
$ 1.71 billion $ 195.37 million