NEAR Protocol Historical Data

NEAR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1.25
-0.58%
$ 1.62 billion $ 136.38 million
Apr 4, 9 PM $ 1.26
-0.13%
$ 1.63 billion $ 134.4 million
Apr 4, 8 PM $ 1.26
-0.53%
$ 1.63 billion $ 131.21 million
Apr 4, 7 PM $ 1.27
-0.67%
$ 1.64 billion $ 128.99 million
Apr 4, 6 PM $ 1.28
+0.00%
$ 1.65 billion $ 121.61 million
Apr 4, 5 PM $ 1.28
+1.61%
$ 1.65 billion $ 116.92 million
Apr 4, 4 PM $ 1.26
-0.39%
$ 1.63 billion $ 107.93 million
Apr 4, 3 PM $ 1.26
+1.28%
$ 1.63 billion $ 102.2 million
Apr 4, 2 PM $ 1.25
+0.27%
$ 1.61 billion $ 95.78 million
Apr 4, 1 PM $ 1.24
-0.23%
$ 1.61 billion $ 93.41 million
Apr 4, 12 PM $ 1.25
+1.20%
$ 1.61 billion $ 88.51 million
Apr 4, 11 AM $ 1.23
-0.02%
$ 1.59 billion $ 87.78 million
Apr 4, 10 AM $ 1.23
+0.43%
$ 1.59 billion $ 88.01 million
Apr 4, 9 AM $ 1.23
+0.18%
$ 1.59 billion $ 88.2 million
Apr 4, 8 AM $ 1.23
-0.55%
$ 1.58 billion $ 92.13 million
Apr 4, 7 AM $ 1.23
+0.53%
$ 1.59 billion $ 93.95 million
Apr 4, 6 AM $ 1.23
+0.42%
$ 1.58 billion $ 96.73 million
Apr 4, 5 AM $ 1.22
-0.43%
$ 1.58 billion $ 102.79 million
Apr 4, 4 AM $ 1.23
+0.26%
$ 1.58 billion $ 104.15 million
Apr 4, 3 AM $ 1.22
+0.88%
$ 1.58 billion $ 105.48 million
Apr 4, 2 AM $ 1.21
+0.10%
$ 1.57 billion $ 106.63 million
Apr 4, 1 AM $ 1.21
+0.02%
$ 1.56 billion $ 107.8 million
Apr 4, 12 AM $ 1.21
+0.12%
$ 1.56 billion $ 108.82 million
Apr 3, 11 PM $ 1.21
+0.15%
$ 1.56 billion $ 110.92 million
Apr 3, 10 PM $ 1.21
-0.30%
$ 1.56 billion $ 113.89 million
Apr 3, 9 PM $ 1.21
-0.34%
$ 1.56 billion $ 116.8 million
Apr 3, 8 PM $ 1.21
+0.68%
$ 1.57 billion $ 119.96 million
Apr 3, 7 PM $ 1.21
+0.35%
$ 1.56 billion $ 121.82 million
Apr 3, 6 PM $ 1.2
-0.23%
$ 1.55 billion $ 125.04 million
Apr 3, 5 PM $ 1.21
-0.52%
$ 1.56 billion $ 127.47 million
Apr 3, 4 PM $ 1.21
+0.52%
$ 1.57 billion $ 130.83 million
Apr 3, 3 PM $ 1.21
-0.67%
$ 1.56 billion $ 134.71 million
Apr 3, 2 PM $ 1.21
-0.13%
$ 1.57 billion $ 138.04 million
Apr 3, 1 PM $ 1.21
-0.13%
$ 1.57 billion $ 144.44 million
Apr 3, 12 PM $ 1.22
-0.56%
$ 1.57 billion $ 148.37 million
Apr 3, 11 AM $ 1.22
+0.09%
$ 1.58 billion $ 146.46 million
Apr 3, 10 AM $ 1.22
+0.20%
$ 1.58 billion $ 146.64 million
Apr 3, 9 AM $ 1.22
+0.50%
$ 1.58 billion $ 147.37 million
Apr 3, 8 AM $ 1.21
+0.82%
$ 1.57 billion $ 147.42 million
Apr 3, 7 AM $ 1.2
+0.46%
$ 1.56 billion $ 148.46 million
Apr 3, 6 AM $ 1.2
+1.00%
$ 1.55 billion $ 147.99 million
Apr 3, 5 AM $ 1.19
+0.48%
$ 1.53 billion $ 145.86 million
Apr 3, 4 AM $ 1.18
+0.40%
$ 1.53 billion $ 147.88 million
Apr 3, 3 AM $ 1.18
+0.67%
$ 1.52 billion $ 149 million
Apr 3, 2 AM $ 1.17
+0.54%
$ 1.51 billion $ 151.26 million
Apr 3, 1 AM $ 1.16
+0.15%
$ 1.5 billion $ 153.26 million
Apr 3, 12 AM $ 1.16
-0.19%
$ 1.5 billion $ 162.35 million
Apr 2, 11 PM $ 1.16
+0.16%
$ 1.5 billion $ 163.54 million
Apr 2, 10 PM $ 1.16
+0.22%
$ 1.5 billion $ 164.71 million
Apr 2, 9 PM $ 1.16
-0.08%
$ 1.5 billion $ 166.54 million