NEAR Protocol Historical Data

NEAR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 1.16
-0.08%
$ 1.5 billion $ 166.54 million
Apr 2, 8 PM $ 1.16
+0.09%
$ 1.5 billion $ 166.01 million
Apr 2, 7 PM $ 1.16
+0.30%
$ 1.5 billion $ 164.54 million
Apr 2, 6 PM $ 1.15
+0.34%
$ 1.49 billion $ 163.67 million
Apr 2, 5 PM $ 1.15
-0.67%
$ 1.49 billion $ 165.68 million
Apr 2, 4 PM $ 1.16
+0.14%
$ 1.5 billion $ 166.29 million
Apr 2, 3 PM $ 1.16
-0.70%
$ 1.49 billion $ 166.1 million
Apr 2, 2 PM $ 1.17
+1.47%
$ 1.5 billion $ 164.94 million
Apr 2, 1 PM $ 1.15
-0.37%
$ 1.48 billion $ 162.87 million
Apr 2, 12 PM $ 1.15
-0.05%
$ 1.49 billion $ 164.33 million
Apr 2, 11 AM $ 1.15
+0.03%
$ 1.49 billion $ 167.31 million
Apr 2, 10 AM $ 1.15
-0.25%
$ 1.49 billion $ 165.81 million
Apr 2, 9 AM $ 1.16
+0.00%
$ 1.49 billion $ 165.88 million
Apr 2, 8 AM $ 1.16
-0.88%
$ 1.49 billion $ 165.78 million
Apr 2, 7 AM $ 1.17
+0.93%
$ 1.51 billion $ 166.12 million
Apr 2, 6 AM $ 1.16
+0.07%
$ 1.49 billion $ 166.25 million
Apr 2, 5 AM $ 1.15
+0.08%
$ 1.49 billion $ 167.41 million
Apr 2, 4 AM $ 1.15
-0.27%
$ 1.49 billion $ 166.69 million
Apr 2, 3 AM $ 1.16
-0.72%
$ 1.49 billion $ 165.56 million
Apr 2, 2 AM $ 1.17
-0.59%
$ 1.5 billion $ 163.19 million
Apr 2, 1 AM $ 1.17
-2.50%
$ 1.51 billion $ 161.57 million
Apr 2, 12 AM $ 1.2
+0.93%
$ 1.55 billion $ 153.92 million
Apr 1, 11 PM $ 1.19
-0.05%
$ 1.54 billion $ 155.08 million
Apr 1, 10 PM $ 1.19
-0.76%
$ 1.54 billion $ 153.37 million
Apr 1, 9 PM $ 1.2
+0.24%
$ 1.55 billion $ 152.54 million
Apr 1, 8 PM $ 1.2
-0.37%
$ 1.55 billion $ 153.13 million
Apr 1, 7 PM $ 1.2
+0.27%
$ 1.55 billion $ 152.79 million
Apr 1, 6 PM $ 1.2
-0.52%
$ 1.55 billion $ 155.71 million
Apr 1, 5 PM $ 1.21
-0.02%
$ 1.56 billion $ 154.83 million
Apr 1, 4 PM $ 1.21
-0.06%
$ 1.56 billion $ 158.08 million
Apr 1, 3 PM $ 1.21
-0.63%
$ 1.56 billion $ 160.61 million
Apr 1, 2 PM $ 1.21
+0.52%
$ 1.57 billion $ 160.96 million
Apr 1, 1 PM $ 1.21
-0.87%
$ 1.56 billion $ 164.83 million
Apr 1, 12 PM $ 1.22
+0.50%
$ 1.57 billion $ 163.8 million
Apr 1, 11 AM $ 1.21
+0.66%
$ 1.57 billion $ 162.6 million
Apr 1, 10 AM $ 1.2
-0.54%
$ 1.55 billion $ 167.29 million
Apr 1, 9 AM $ 1.21
-0.34%
$ 1.56 billion $ 168.59 million
Apr 1, 8 AM $ 1.21
-0.24%
$ 1.57 billion $ 170.67 million
Apr 1, 7 AM $ 1.22
-0.30%
$ 1.57 billion $ 169.09 million
Apr 1, 6 AM $ 1.22
+1.10%
$ 1.58 billion $ 168.87 million
Apr 1, 5 AM $ 1.21
+1.05%
$ 1.56 billion $ 166.85 million
Apr 1, 4 AM $ 1.19
+0.27%
$ 1.54 billion $ 165.99 million
Apr 1, 3 AM $ 1.19
+0.89%
$ 1.54 billion $ 165.37 million
Apr 1, 2 AM $ 1.18
-0.13%
$ 1.53 billion $ 165.16 million
Apr 1, 1 AM $ 1.18
-0.60%
$ 1.53 billion $ 166.19 million
Apr 1, 12 AM $ 1.19
+0.10%
$ 1.54 billion $ 168.9 million
Mar 31, 11 PM $ 1.19
+0.74%
$ 1.54 billion $ 167.13 million
Mar 31, 10 PM $ 1.18
-0.36%
$ 1.52 billion $ 166.28 million
Mar 31, 9 PM $ 1.18
-0.08%
$ 1.53 billion $ 164.85 million
Mar 31, 8 PM $ 1.19
-0.12%
$ 1.53 billion $ 165.09 million