NEAR Protocol Historical Data

NEAR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 1.33
+0.67%
$ 1.71 billion $ 195.37 million
Jan 30, 8 PM $ 1.32
-1.53%
$ 1.7 billion $ 194.52 million
Jan 30, 7 PM $ 1.34
-0.32%
$ 1.72 billion $ 190.12 million
Jan 30, 6 PM $ 1.34
+2.07%
$ 1.73 billion $ 192.27 million
Jan 30, 5 PM $ 1.32
-0.38%
$ 1.7 billion $ 193.55 million
Jan 30, 4 PM $ 1.32
-0.04%
$ 1.7 billion $ 194.88 million
Jan 30, 3 PM $ 1.32
+0.26%
$ 1.7 billion $ 195.77 million
Jan 30, 2 PM $ 1.32
+0.00%
$ 1.7 billion $ 211.82 million
Jan 30, 1 PM $ 1.32
-0.19%
$ 1.7 billion $ 210.16 million
Jan 30, 12 PM $ 1.32
-1.60%
$ 1.7 billion $ 203.77 million
Jan 30, 11 AM $ 1.34
+1.13%
$ 1.73 billion $ 202.42 million
Jan 30, 10 AM $ 1.33
+0.52%
$ 1.71 billion $ 202.19 million
Jan 30, 9 AM $ 1.32
-0.13%
$ 1.7 billion $ 201.94 million
Jan 30, 8 AM $ 1.32
-0.88%
$ 1.7 billion $ 199.32 million
Jan 30, 7 AM $ 1.33
+2.12%
$ 1.72 billion $ 201.66 million
Jan 30, 6 AM $ 1.31
-1.86%
$ 1.68 billion $ 197.23 million
Jan 30, 5 AM $ 1.33
-0.54%
$ 1.71 billion $ 192.67 million
Jan 30, 4 AM $ 1.34
+0.71%
$ 1.72 billion $ 189.96 million
Jan 30, 3 AM $ 1.33
-0.12%
$ 1.71 billion $ 189 million
Jan 30, 2 AM $ 1.33
-1.85%
$ 1.71 billion $ 188.4 million
Jan 30, 1 AM $ 1.36
-1.07%
$ 1.74 billion $ 176.34 million
Jan 30, 12 AM $ 1.37
-0.36%
$ 1.76 billion $ 157.23 million
Jan 29, 11 PM $ 1.38
-0.14%
$ 1.77 billion $ 157.72 million
Jan 29, 10 PM $ 1.38
-0.15%
$ 1.77 billion $ 159.64 million
Jan 29, 9 PM $ 1.38
+0.28%
$ 1.77 billion $ 162.59 million
Jan 29, 8 PM $ 1.38
+0.98%
$ 1.77 billion $ 162.89 million
Jan 29, 7 PM $ 1.36
+1.11%
$ 1.75 billion $ 161.09 million
Jan 29, 6 PM $ 1.35
-1.40%
$ 1.73 billion $ 156.24 million
Jan 29, 5 PM $ 1.37
-1.51%
$ 1.76 billion $ 145.1 million
Jan 29, 4 PM $ 1.39
+0.99%
$ 1.78 billion $ 141.54 million
Jan 29, 3 PM $ 1.37
-1.77%
$ 1.77 billion $ 136.39 million
Jan 29, 2 PM $ 1.4
-1.83%
$ 1.8 billion $ 118.95 million
Jan 29, 1 PM $ 1.42
+0.44%
$ 1.83 billion $ 116.03 million
Jan 29, 12 PM $ 1.42
-0.08%
$ 1.82 billion $ 118.08 million
Jan 29, 11 AM $ 1.42
-0.58%
$ 1.83 billion $ 120.47 million
Jan 29, 10 AM $ 1.43
-0.27%
$ 1.84 billion $ 119.7 million
Jan 29, 9 AM $ 1.43
-0.07%
$ 1.84 billion $ 119.4 million
Jan 29, 8 AM $ 1.43
-0.62%
$ 1.84 billion $ 119.59 million
Jan 29, 7 AM $ 1.44
-0.74%
$ 1.85 billion $ 116.08 million
Jan 29, 6 AM $ 1.45
+0.68%
$ 1.87 billion $ 114.4 million
Jan 29, 5 AM $ 1.44
-0.29%
$ 1.86 billion $ 113.26 million
Jan 29, 4 AM $ 1.45
-0.15%
$ 1.86 billion $ 113.57 million
Jan 29, 3 AM $ 1.45
+0.01%
$ 1.86 billion $ 112.24 million
Jan 29, 2 AM $ 1.45
-1.38%
$ 1.86 billion $ 109.84 million
Jan 29, 1 AM $ 1.47
-0.65%
$ 1.89 billion $ 106.25 million
Jan 29, 12 AM $ 1.48
-0.66%
$ 1.9 billion $ 105.2 million
Jan 28, 11 PM $ 1.49
-0.54%
$ 1.91 billion $ 104.71 million
Jan 28, 10 PM $ 1.5
+0.55%
$ 1.93 billion $ 102.77 million
Jan 28, 9 PM $ 1.49
+0.81%
$ 1.91 billion $ 100.17 million
Jan 28, 8 PM $ 1.48
-0.30%
$ 1.9 billion $ 97.83 million