NEAR Protocol Historical Data

NEAR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 1.48
-0.30%
$ 1.9 billion $ 97.83 million
Jan 28, 7 PM $ 1.48
+0.79%
$ 1.9 billion $ 99.81 million
Jan 28, 6 PM $ 1.47
-0.69%
$ 1.89 billion $ 97.77 million
Jan 28, 5 PM $ 1.48
+0.68%
$ 1.9 billion $ 100.01 million
Jan 28, 4 PM $ 1.47
+0.12%
$ 1.89 billion $ 102.42 million
Jan 28, 3 PM $ 1.47
-0.54%
$ 1.89 billion $ 109.06 million
Jan 28, 2 PM $ 1.48
-0.51%
$ 1.9 billion $ 108.44 million
Jan 28, 1 PM $ 1.48
+0.21%
$ 1.91 billion $ 110.21 million
Jan 28, 12 PM $ 1.48
-1.03%
$ 1.9 billion $ 108.06 million
Jan 28, 11 AM $ 1.5
+1.26%
$ 1.92 billion $ 105.34 million
Jan 28, 10 AM $ 1.48
-0.19%
$ 1.9 billion $ 104.25 million
Jan 28, 9 AM $ 1.48
+0.82%
$ 1.9 billion $ 103.15 million
Jan 28, 8 AM $ 1.47
-0.71%
$ 1.89 billion $ 102.64 million
Jan 28, 7 AM $ 1.48
-0.57%
$ 1.9 billion $ 101.04 million
Jan 28, 6 AM $ 1.49
+0.26%
$ 1.91 billion $ 101.31 million
Jan 28, 5 AM $ 1.48
+0.44%
$ 1.91 billion $ 100.37 million
Jan 28, 4 AM $ 1.48
-0.01%
$ 1.9 billion $ 98.62 million
Jan 28, 3 AM $ 1.48
-0.40%
$ 1.9 billion $ 97.7 million
Jan 28, 2 AM $ 1.48
-0.19%
$ 1.91 billion $ 97.29 million
Jan 28, 1 AM $ 1.49
-0.58%
$ 1.91 billion $ 93.27 million
Jan 28, 12 AM $ 1.49
+0.26%
$ 1.92 billion $ 92.47 million
Jan 27, 11 PM $ 1.49
-0.04%
$ 1.92 billion $ 89.91 million
Jan 27, 10 PM $ 1.49
+0.34%
$ 1.92 billion $ 89.16 million
Jan 27, 9 PM $ 1.49
-1.00%
$ 1.91 billion $ 88.45 million
Jan 27, 8 PM $ 1.5
+1.30%
$ 1.93 billion $ 87.8 million
Jan 27, 7 PM $ 1.48
+0.31%
$ 1.91 billion $ 83.38 million
Jan 27, 6 PM $ 1.48
+1.53%
$ 1.9 billion $ 81.6 million
Jan 27, 5 PM $ 1.45
-2.55%
$ 1.87 billion $ 79.2 million
Jan 27, 4 PM $ 1.49
+1.63%
$ 1.92 billion $ 77.38 million
Jan 27, 3 PM $ 1.47
+0.85%
$ 1.89 billion $ 71.37 million
Jan 27, 2 PM $ 1.46
+0.30%
$ 1.87 billion $ 73.92 million
Jan 27, 1 PM $ 1.45
-0.12%
$ 1.87 billion $ 73.03 million
Jan 27, 12 PM $ 1.45
-0.27%
$ 1.87 billion $ 72.77 million
Jan 27, 11 AM $ 1.46
+0.10%
$ 1.87 billion $ 72.97 million
Jan 27, 10 AM $ 1.46
-0.14%
$ 1.87 billion $ 72.1 million
Jan 27, 9 AM $ 1.46
-0.65%
$ 1.88 billion $ 72.27 million
Jan 27, 8 AM $ 1.47
-0.22%
$ 1.89 billion $ 76.33 million
Jan 27, 7 AM $ 1.47
+0.18%
$ 1.89 billion $ 78.13 million
Jan 27, 6 AM $ 1.47
-0.52%
$ 1.89 billion $ 79.77 million
Jan 27, 5 AM $ 1.48
+0.04%
$ 1.9 billion $ 82.49 million
Jan 27, 4 AM $ 1.48
+0.24%
$ 1.9 billion $ 82.45 million
Jan 27, 3 AM $ 1.47
-0.32%
$ 1.89 billion $ 82.91 million
Jan 27, 2 AM $ 1.48
+0.25%
$ 1.9 billion $ 83.43 million
Jan 27, 1 AM $ 1.47
+0.30%
$ 1.89 billion $ 84.47 million
Jan 27, 12 AM $ 1.47
+0.34%
$ 1.89 billion $ 86.75 million
Jan 26, 11 PM $ 1.46
-0.27%
$ 1.88 billion $ 89.08 million
Jan 26, 10 PM $ 1.47
-0.20%
$ 1.89 billion $ 91.53 million
Jan 26, 9 PM $ 1.47
+1.25%
$ 1.89 billion $ 93.84 million
Jan 26, 8 PM $ 1.45
-0.53%
$ 1.87 billion $ 94.92 million
Jan 26, 7 PM $ 1.46
-0.50%
$ 1.88 billion $ 100.69 million