NEAR Protocol Historical Data

NEAR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 1.46
-0.50%
$ 1.88 billion $ 100.69 million
Jan 26, 6 PM $ 1.47
+0.57%
$ 1.89 billion $ 108.15 million
Jan 26, 5 PM $ 1.46
-0.07%
$ 1.88 billion $ 111.3 million
Jan 26, 4 PM $ 1.46
-0.23%
$ 1.88 billion $ 109.95 million
Jan 26, 3 PM $ 1.46
-0.38%
$ 1.88 billion $ 121.16 million
Jan 26, 2 PM $ 1.47
+0.50%
$ 1.89 billion $ 118.42 million
Jan 26, 1 PM $ 1.46
+0.65%
$ 1.88 billion $ 116.67 million
Jan 26, 12 PM $ 1.45
-0.04%
$ 1.87 billion $ 116.4 million
Jan 26, 11 AM $ 1.45
-0.18%
$ 1.87 billion $ 117.39 million
Jan 26, 10 AM $ 1.46
+0.29%
$ 1.87 billion $ 118.03 million
Jan 26, 9 AM $ 1.45
-0.94%
$ 1.87 billion $ 118.45 million
Jan 26, 8 AM $ 1.47
-0.24%
$ 1.88 billion $ 118.78 million
Jan 26, 7 AM $ 1.47
-0.07%
$ 1.89 billion $ 119.34 million
Jan 26, 6 AM $ 1.47
+0.66%
$ 1.89 billion $ 118.03 million
Jan 26, 5 AM $ 1.46
+0.28%
$ 1.88 billion $ 116.28 million
Jan 26, 4 AM $ 1.46
+0.73%
$ 1.87 billion $ 116.47 million
Jan 26, 3 AM $ 1.45
-0.72%
$ 1.86 billion $ 115.36 million
Jan 26, 2 AM $ 1.46
-0.68%
$ 1.87 billion $ 115.42 million
Jan 26, 1 AM $ 1.47
+1.38%
$ 1.88 billion $ 113.77 million
Jan 26, 12 AM $ 1.45
+0.77%
$ 1.86 billion $ 109.99 million
Jan 25, 11 PM $ 1.44
+1.01%
$ 1.85 billion $ 108.85 million
Jan 25, 10 PM $ 1.42
-0.70%
$ 1.83 billion $ 105.86 million
Jan 25, 9 PM $ 1.43
+0.53%
$ 1.84 billion $ 103.72 million
Jan 25, 8 PM $ 1.42
+0.37%
$ 1.83 billion $ 100.67 million
Jan 25, 7 PM $ 1.42
-2.00%
$ 1.82 billion $ 93.94 million
Jan 25, 6 PM $ 1.45
-0.99%
$ 1.86 billion $ 86.54 million
Jan 25, 5 PM $ 1.46
-0.14%
$ 1.88 billion $ 81.11 million
Jan 25, 4 PM $ 1.46
-1.73%
$ 1.88 billion $ 79.27 million
Jan 25, 3 PM $ 1.49
+0.26%
$ 1.92 billion $ 66.02 million
Jan 25, 2 PM $ 1.49
-0.62%
$ 1.91 billion $ 64.65 million
Jan 25, 1 PM $ 1.5
+0.02%
$ 1.92 billion $ 63.13 million
Jan 25, 12 PM $ 1.49
-0.06%
$ 1.92 billion $ 62.54 million
Jan 25, 11 AM $ 1.5
-0.36%
$ 1.92 billion $ 60.71 million
Jan 25, 10 AM $ 1.5
-0.05%
$ 1.93 billion $ 59.8 million
Jan 25, 9 AM $ 1.5
+0.89%
$ 1.93 billion $ 58.61 million
Jan 25, 8 AM $ 1.49
-0.89%
$ 1.91 billion $ 56.18 million
Jan 25, 7 AM $ 1.5
-0.15%
$ 1.93 billion $ 53.48 million
Jan 25, 6 AM $ 1.5
-0.22%
$ 1.93 billion $ 53.14 million
Jan 25, 5 AM $ 1.51
+0.26%
$ 1.94 billion $ 51.8 million
Jan 25, 4 AM $ 1.5
+0.19%
$ 1.93 billion $ 52.18 million
Jan 25, 3 AM $ 1.5
-0.35%
$ 1.93 billion $ 51.59 million
Jan 25, 2 AM $ 1.51
+0.13%
$ 1.94 billion $ 51.25 million
Jan 25, 1 AM $ 1.5
-0.62%
$ 1.93 billion $ 50.76 million
Jan 25, 12 AM $ 1.51
+0.51%
$ 1.95 billion $ 50.34 million
Jan 24, 11 PM $ 1.51
-0.34%
$ 1.94 billion $ 50.23 million
Jan 24, 10 PM $ 1.51
+0.54%
$ 1.94 billion $ 51.14 million
Jan 24, 9 PM $ 1.5
-0.11%
$ 1.93 billion $ 50.96 million
Jan 24, 8 PM $ 1.5
+0.52%
$ 1.93 billion $ 51.12 million
Jan 24, 7 PM $ 1.5
-0.32%
$ 1.92 billion $ 53.94 million
Jan 24, 6 PM $ 1.5
+0.17%
$ 1.93 billion $ 58.76 million