NEAR Protocol Historical Data

NEAR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 1.17
+0.98%
$ 1.51 billion $ 111.01 million
Mar 29, 7 PM $ 1.16
+0.05%
$ 1.49 billion $ 110.57 million
Mar 29, 6 PM $ 1.16
+0.04%
$ 1.49 billion $ 110.36 million
Mar 29, 5 PM $ 1.16
+0.34%
$ 1.49 billion $ 110.07 million
Mar 29, 4 PM $ 1.15
-0.59%
$ 1.49 billion $ 109.49 million
Mar 29, 3 PM $ 1.16
+0.00%
$ 1.5 billion $ 109.59 million
Mar 29, 2 PM $ 1.16
+0.07%
$ 1.5 billion $ 111.26 million
Mar 29, 1 PM $ 1.16
-0.07%
$ 1.5 billion $ 112.51 million
Mar 29, 12 PM $ 1.16
-0.41%
$ 1.5 billion $ 112.98 million
Mar 29, 11 AM $ 1.16
+0.45%
$ 1.5 billion $ 111.53 million
Mar 29, 10 AM $ 1.16
-0.34%
$ 1.5 billion $ 111.44 million
Mar 29, 9 AM $ 1.16
-0.11%
$ 1.5 billion $ 109.62 million
Mar 29, 8 AM $ 1.16
+0.04%
$ 1.5 billion $ 107.28 million
Mar 29, 7 AM $ 1.16
-0.65%
$ 1.5 billion $ 105.93 million
Mar 29, 6 AM $ 1.17
-0.02%
$ 1.51 billion $ 104.4 million
Mar 29, 5 AM $ 1.17
+0.07%
$ 1.51 billion $ 105.39 million
Mar 29, 4 AM $ 1.17
-0.09%
$ 1.51 billion $ 103.62 million
Mar 29, 3 AM $ 1.17
+0.20%
$ 1.51 billion $ 102.71 million
Mar 29, 2 AM $ 1.17
+0.01%
$ 1.51 billion $ 99.79 million
Mar 29, 1 AM $ 1.17
+0.37%
$ 1.51 billion $ 99.36 million
Mar 29, 12 AM $ 1.16
-0.82%
$ 1.5 billion $ 96.65 million
Mar 28, 11 PM $ 1.17
-0.51%
$ 1.52 billion $ 90.16 million
Mar 28, 10 PM $ 1.18
-0.14%
$ 1.52 billion $ 87.75 million
Mar 28, 9 PM $ 1.18
-0.58%
$ 1.53 billion $ 88.26 million
Mar 28, 8 PM $ 1.19
+0.03%
$ 1.53 billion $ 87.94 million
Mar 28, 7 PM $ 1.19
-0.01%
$ 1.53 billion $ 91.56 million
Mar 28, 6 PM $ 1.19
+0.19%
$ 1.53 billion $ 94.27 million
Mar 28, 5 PM $ 1.19
-0.14%
$ 1.53 billion $ 96.84 million
Mar 28, 4 PM $ 1.19
+0.25%
$ 1.53 billion $ 99.92 million
Mar 28, 3 PM $ 1.18
+0.58%
$ 1.53 billion $ 102.64 million
Mar 28, 2 PM $ 1.18
-0.20%
$ 1.52 billion $ 104 million
Mar 28, 1 PM $ 1.18
+1.37%
$ 1.52 billion $ 106.79 million
Mar 28, 12 PM $ 1.16
-0.57%
$ 1.5 billion $ 116.36 million
Mar 28, 11 AM $ 1.17
+0.52%
$ 1.51 billion $ 123.71 million
Mar 28, 10 AM $ 1.16
+0.22%
$ 1.5 billion $ 133.96 million
Mar 28, 9 AM $ 1.16
-0.95%
$ 1.5 billion $ 139.7 million
Mar 28, 8 AM $ 1.17
-0.17%
$ 1.52 billion $ 143.02 million
Mar 28, 7 AM $ 1.18
+0.26%
$ 1.52 billion $ 147.36 million
Mar 28, 6 AM $ 1.17
-0.01%
$ 1.51 billion $ 149.91 million
Mar 28, 5 AM $ 1.17
+0.44%
$ 1.51 billion $ 151.29 million
Mar 28, 4 AM $ 1.17
+0.18%
$ 1.51 billion $ 156.48 million
Mar 28, 3 AM $ 1.17
+0.04%
$ 1.5 billion $ 160.55 million
Mar 28, 2 AM $ 1.16
-0.60%
$ 1.5 billion $ 163.25 million
Mar 28, 1 AM $ 1.17
-0.34%
$ 1.51 billion $ 164.74 million
Mar 28, 12 AM $ 1.18
-0.37%
$ 1.52 billion $ 165.48 million
Mar 27, 11 PM $ 1.18
+0.24%
$ 1.52 billion $ 167.21 million
Mar 27, 10 PM $ 1.18
-0.03%
$ 1.52 billion $ 166.92 million
Mar 27, 9 PM $ 1.18
+0.19%
$ 1.52 billion $ 167.19 million
Mar 27, 8 PM $ 1.18
-0.39%
$ 1.52 billion $ 167.31 million
Mar 27, 7 PM $ 1.18
+0.01%
$ 1.52 billion $ 169.87 million