NEAR Protocol Historical Data

NEAR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 1.5
+0.17%
$ 1.93 billion $ 58.76 million
Jan 24, 5 PM $ 1.5
+0.06%
$ 1.93 billion $ 60.66 million
Jan 24, 4 PM $ 1.5
+0.18%
$ 1.93 billion $ 67.25 million
Jan 24, 3 PM $ 1.5
-0.65%
$ 1.92 billion $ 72.29 million
Jan 24, 2 PM $ 1.51
+0.21%
$ 1.94 billion $ 78.14 million
Jan 24, 1 PM $ 1.5
-0.49%
$ 1.93 billion $ 83.42 million
Jan 24, 12 PM $ 1.51
+0.11%
$ 1.94 billion $ 84.6 million
Jan 24, 11 AM $ 1.51
-0.25%
$ 1.94 billion $ 84.78 million
Jan 24, 10 AM $ 1.51
+0.07%
$ 1.94 billion $ 85.77 million
Jan 24, 9 AM $ 1.51
-0.63%
$ 1.94 billion $ 86.99 million
Jan 24, 8 AM $ 1.52
+0.46%
$ 1.96 billion $ 88.79 million
Jan 24, 7 AM $ 1.51
-0.16%
$ 1.95 billion $ 90.01 million
Jan 24, 6 AM $ 1.52
+0.08%
$ 1.95 billion $ 90.31 million
Jan 24, 5 AM $ 1.51
+0.23%
$ 1.95 billion $ 91.39 million
Jan 24, 4 AM $ 1.51
-0.03%
$ 1.94 billion $ 91.65 million
Jan 24, 3 AM $ 1.51
+0.36%
$ 1.94 billion $ 92.69 million
Jan 24, 2 AM $ 1.51
-0.10%
$ 1.94 billion $ 92.32 million
Jan 24, 1 AM $ 1.51
+0.19%
$ 1.94 billion $ 93.18 million
Jan 24, 12 AM $ 1.5
-0.29%
$ 1.93 billion $ 94.43 million
Jan 23, 11 PM $ 1.51
-0.41%
$ 1.94 billion $ 93.46 million
Jan 23, 10 PM $ 1.51
+0.47%
$ 1.95 billion $ 94.53 million
Jan 23, 9 PM $ 1.51
+0.34%
$ 1.94 billion $ 94.79 million
Jan 23, 8 PM $ 1.5
-0.24%
$ 1.93 billion $ 94.91 million
Jan 23, 7 PM $ 1.51
-1.36%
$ 1.94 billion $ 93.95 million
Jan 23, 6 PM $ 1.53
-0.28%
$ 1.96 billion $ 90.27 million
Jan 23, 5 PM $ 1.53
+0.21%
$ 1.97 billion $ 90.94 million
Jan 23, 4 PM $ 1.53
+0.20%
$ 1.97 billion $ 86.4 million
Jan 23, 3 PM $ 1.53
+1.34%
$ 1.96 billion $ 83.77 million
Jan 23, 2 PM $ 1.51
-1.38%
$ 1.93 billion $ 85.57 million
Jan 23, 1 PM $ 1.53
+0.37%
$ 1.96 billion $ 83.97 million
Jan 23, 12 PM $ 1.52
-0.07%
$ 1.96 billion $ 85.91 million
Jan 23, 11 AM $ 1.52
+0.43%
$ 1.96 billion $ 86.76 million
Jan 23, 10 AM $ 1.52
-0.19%
$ 1.95 billion $ 89.13 million
Jan 23, 9 AM $ 1.52
+0.77%
$ 1.95 billion $ 89.91 million
Jan 23, 8 AM $ 1.51
-0.76%
$ 1.94 billion $ 89.72 million
Jan 23, 7 AM $ 1.52
+0.02%
$ 1.95 billion $ 90.5 million
Jan 23, 6 AM $ 1.52
-0.65%
$ 1.95 billion $ 91.28 million
Jan 23, 5 AM $ 1.53
-0.75%
$ 1.96 billion $ 91.76 million
Jan 23, 4 AM $ 1.54
+0.68%
$ 1.98 billion $ 92.72 million
Jan 23, 3 AM $ 1.53
+0.60%
$ 1.97 billion $ 92.69 million
Jan 23, 2 AM $ 1.52
-0.55%
$ 1.95 billion $ 94.07 million
Jan 23, 1 AM $ 1.53
+0.71%
$ 1.96 billion $ 96.66 million
Jan 23, 12 AM $ 1.52
+0.32%
$ 1.95 billion $ 97.42 million
Jan 22, 11 PM $ 1.51
+0.04%
$ 1.95 billion $ 100.07 million
Jan 22, 10 PM $ 1.51
-0.21%
$ 1.94 billion $ 102.48 million
Jan 22, 9 PM $ 1.52
+0.05%
$ 1.95 billion $ 103.77 million
Jan 22, 8 PM $ 1.51
-0.64%
$ 1.95 billion $ 107.58 million
Jan 22, 7 PM $ 1.52
+0.34%
$ 1.96 billion $ 111.07 million
Jan 22, 6 PM $ 1.52
-0.82%
$ 1.95 billion $ 125.34 million
Jan 22, 5 PM $ 1.53
+0.49%
$ 1.97 billion $ 126.2 million