NEAR Protocol Historical Data

NEAR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 1.53
+0.49%
$ 1.97 billion $ 126.2 million
Jan 22, 4 PM $ 1.52
+0.81%
$ 1.96 billion $ 134.8 million
Jan 22, 3 PM $ 1.51
+0.13%
$ 1.94 billion $ 138.78 million
Jan 22, 2 PM $ 1.51
-1.11%
$ 1.94 billion $ 139.32 million
Jan 22, 1 PM $ 1.53
-0.24%
$ 1.96 billion $ 148.34 million
Jan 22, 12 PM $ 1.53
-0.06%
$ 1.97 billion $ 147.55 million
Jan 22, 11 AM $ 1.53
-1.36%
$ 1.97 billion $ 152.82 million
Jan 22, 10 AM $ 1.55
-0.18%
$ 2 billion $ 151.57 million
Jan 22, 9 AM $ 1.56
+0.39%
$ 2 billion $ 151.96 million
Jan 22, 8 AM $ 1.55
+0.17%
$ 1.99 billion $ 152.87 million
Jan 22, 7 AM $ 1.55
-0.17%
$ 1.99 billion $ 155.46 million
Jan 22, 6 AM $ 1.55
+0.14%
$ 1.99 billion $ 156.44 million
Jan 22, 5 AM $ 1.55
+0.13%
$ 1.99 billion $ 156.92 million
Jan 22, 4 AM $ 1.55
+0.59%
$ 1.99 billion $ 157.19 million
Jan 22, 3 AM $ 1.54
-0.67%
$ 1.98 billion $ 157.68 million
Jan 22, 2 AM $ 1.55
-0.46%
$ 1.99 billion $ 159.28 million
Jan 22, 1 AM $ 1.55
+0.86%
$ 2 billion $ 159.79 million
Jan 22, 12 AM $ 1.54
+0.82%
$ 1.98 billion $ 162.07 million
Jan 21, 11 PM $ 1.53
-1.48%
$ 1.96 billion $ 163.1 million
Jan 21, 10 PM $ 1.55
-1.00%
$ 1.99 billion $ 165.62 million
Jan 21, 9 PM $ 1.57
+0.35%
$ 2.01 billion $ 170.44 million
Jan 21, 8 PM $ 1.56
-0.41%
$ 2.01 billion $ 168.11 million
Jan 21, 7 PM $ 1.57
+3.81%
$ 2.02 billion $ 168.19 million
Jan 21, 6 PM $ 1.51
+0.54%
$ 1.94 billion $ 155.95 million
Jan 21, 5 PM $ 1.5
+0.15%
$ 1.93 billion $ 157.6 million
Jan 21, 4 PM $ 1.5
-3.42%
$ 1.93 billion $ 154.28 million
Jan 21, 3 PM $ 1.55
+0.27%
$ 2 billion $ 164.01 million
Jan 21, 2 PM $ 1.55
+2.91%
$ 1.99 billion $ 169.55 million
Jan 21, 1 PM $ 1.5
-0.43%
$ 1.94 billion $ 162.09 million
Jan 21, 12 PM $ 1.51
-0.37%
$ 1.94 billion $ 170.83 million
Jan 21, 11 AM $ 1.52
-0.68%
$ 1.95 billion $ 167.27 million
Jan 21, 10 AM $ 1.53
-0.08%
$ 1.96 billion $ 168.83 million
Jan 21, 9 AM $ 1.53
+0.67%
$ 1.97 billion $ 170.94 million
Jan 21, 8 AM $ 1.52
-0.84%
$ 1.95 billion $ 170.68 million
Jan 21, 7 AM $ 1.53
-0.09%
$ 1.97 billion $ 173.55 million
Jan 21, 6 AM $ 1.53
-0.76%
$ 1.97 billion $ 175.04 million
Jan 21, 5 AM $ 1.54
+0.04%
$ 1.99 billion $ 181.07 million
Jan 21, 4 AM $ 1.54
+0.03%
$ 1.98 billion $ 186.31 million
Jan 21, 3 AM $ 1.54
-0.34%
$ 1.98 billion $ 187.46 million
Jan 21, 2 AM $ 1.55
+0.66%
$ 1.99 billion $ 188.67 million
Jan 21, 1 AM $ 1.54
+0.78%
$ 1.98 billion $ 187.19 million
Jan 21, 12 AM $ 1.53
+1.32%
$ 1.96 billion $ 184.95 million
Jan 20, 11 PM $ 1.51
-0.33%
$ 1.94 billion $ 184.05 million
Jan 20, 10 PM $ 1.51
-0.47%
$ 1.94 billion $ 184.11 million
Jan 20, 9 PM $ 1.52
-0.56%
$ 1.95 billion $ 180.34 million
Jan 20, 8 PM $ 1.53
+0.48%
$ 1.96 billion $ 180.41 million
Jan 20, 7 PM $ 1.52
+0.31%
$ 1.95 billion $ 179.6 million
Jan 20, 6 PM $ 1.51
-0.16%
$ 1.95 billion $ 180.56 million
Jan 20, 5 PM $ 1.52
-0.52%
$ 1.95 billion $ 177.42 million
Jan 20, 4 PM $ 1.52
-0.08%
$ 1.96 billion $ 173.34 million