NEAR Protocol Historical Data

NEAR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 1.52
-0.08%
$ 1.96 billion $ 173.34 million
Jan 20, 3 PM $ 1.53
-1.16%
$ 1.96 billion $ 161.77 million
Jan 20, 2 PM $ 1.54
+0.53%
$ 1.98 billion $ 154.3 million
Jan 20, 1 PM $ 1.54
-0.79%
$ 1.97 billion $ 148.35 million
Jan 20, 12 PM $ 1.55
+0.56%
$ 1.99 billion $ 139.77 million
Jan 20, 11 AM $ 1.54
-0.85%
$ 1.98 billion $ 140.98 million
Jan 20, 10 AM $ 1.55
+0.37%
$ 2 billion $ 141.77 million
Jan 20, 9 AM $ 1.55
+0.21%
$ 1.99 billion $ 141.44 million
Jan 20, 8 AM $ 1.54
-0.64%
$ 1.98 billion $ 141.91 million
Jan 20, 7 AM $ 1.55
-0.52%
$ 2 billion $ 141.97 million
Jan 20, 6 AM $ 1.56
-1.09%
$ 2.01 billion $ 152.89 million
Jan 20, 5 AM $ 1.58
-0.16%
$ 2.03 billion $ 153.73 million
Jan 20, 4 AM $ 1.58
-0.50%
$ 2.03 billion $ 152.78 million
Jan 20, 3 AM $ 1.59
-0.42%
$ 2.04 billion $ 156.19 million
Jan 20, 2 AM $ 1.6
+0.16%
$ 2.05 billion $ 157.87 million
Jan 20, 1 AM $ 1.59
+0.37%
$ 2.05 billion $ 160.61 million
Jan 20, 12 AM $ 1.59
-0.58%
$ 2.04 billion $ 171.95 million
Jan 19, 11 PM $ 1.6
+1.11%
$ 2.05 billion $ 264.36 million
Jan 19, 10 PM $ 1.58
-0.97%
$ 2.03 billion $ 277.97 million
Jan 19, 9 PM $ 1.59
-0.36%
$ 2.05 billion $ 275.95 million
Jan 19, 8 PM $ 1.6
-0.38%
$ 2.06 billion $ 274.29 million
Jan 19, 7 PM $ 1.61
+0.81%
$ 2.06 billion $ 272.09 million
Jan 19, 6 PM $ 1.59
+0.66%
$ 2.05 billion $ 268.14 million
Jan 19, 5 PM $ 1.58
+0.09%
$ 2.04 billion $ 270.78 million
Jan 19, 4 PM $ 1.58
+1.19%
$ 2.03 billion $ 270.33 million
Jan 19, 3 PM $ 1.56
+0.25%
$ 2.01 billion $ 282.3 million
Jan 19, 2 PM $ 1.56
-0.01%
$ 2 billion $ 283.36 million
Jan 19, 1 PM $ 1.56
+0.61%
$ 2 billion $ 285.06 million
Jan 19, 12 PM $ 1.55
-0.25%
$ 1.99 billion $ 288.92 million
Jan 19, 11 AM $ 1.55
-0.20%
$ 2 billion $ 287.21 million
Jan 19, 10 AM $ 1.56
-0.85%
$ 2 billion $ 285.09 million
Jan 19, 9 AM $ 1.57
-0.48%
$ 2.02 billion $ 284.12 million
Jan 19, 8 AM $ 1.58
+1.04%
$ 2.03 billion $ 283.51 million
Jan 19, 7 AM $ 1.56
-0.18%
$ 2.01 billion $ 277.18 million
Jan 19, 6 AM $ 1.56
-1.68%
$ 2.01 billion $ 270.5 million
Jan 19, 5 AM $ 1.59
+0.83%
$ 2.05 billion $ 263.55 million
Jan 19, 4 AM $ 1.58
-1.11%
$ 2.03 billion $ 260.81 million
Jan 19, 3 AM $ 1.6
+1.13%
$ 2.05 billion $ 257.53 million
Jan 19, 2 AM $ 1.58
+0.15%
$ 2.03 billion $ 253.97 million
Jan 19, 1 AM $ 1.58
+0.49%
$ 2.03 billion $ 254.83 million
Jan 19, 12 AM $ 1.57
-3.80%
$ 2.02 billion $ 247.47 million
Jan 18, 11 PM $ 1.63
-5.78%
$ 2.1 billion $ 154.62 million
Jan 18, 10 PM $ 1.73
+0.34%
$ 2.22 billion $ 136.27 million
Jan 18, 9 PM $ 1.72
-0.08%
$ 2.22 billion $ 137.16 million
Jan 18, 8 PM $ 1.73
+0.39%
$ 2.22 billion $ 139.79 million
Jan 18, 7 PM $ 1.72
-1.18%
$ 2.21 billion $ 139.77 million
Jan 18, 6 PM $ 1.74
+1.31%
$ 2.24 billion $ 139.81 million
Jan 18, 5 PM $ 1.72
-0.18%
$ 2.21 billion $ 136.03 million
Jan 18, 4 PM $ 1.72
+0.01%
$ 2.21 billion $ 136.79 million
Jan 18, 3 PM $ 1.72
+1.29%
$ 2.21 billion $ 124.04 million