NEAR Protocol Historical Data

NEAR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 1.72
+1.29%
$ 2.21 billion $ 124.04 million
Jan 18, 2 PM $ 1.7
-0.62%
$ 2.18 billion $ 126.44 million
Jan 18, 1 PM $ 1.71
+0.20%
$ 2.2 billion $ 125.7 million
Jan 18, 12 PM $ 1.71
-0.23%
$ 2.19 billion $ 122.77 million
Jan 18, 11 AM $ 1.71
+0.10%
$ 2.2 billion $ 124.4 million
Jan 18, 10 AM $ 1.71
-0.15%
$ 2.19 billion $ 126.84 million
Jan 18, 9 AM $ 1.71
+0.12%
$ 2.2 billion $ 130.78 million
Jan 18, 8 AM $ 1.71
-0.14%
$ 2.2 billion $ 134.61 million
Jan 18, 7 AM $ 1.71
-0.08%
$ 2.2 billion $ 144.08 million
Jan 18, 6 AM $ 1.71
-0.31%
$ 2.2 billion $ 139.41 million
Jan 18, 5 AM $ 1.72
-0.20%
$ 2.21 billion $ 139.43 million
Jan 18, 4 AM $ 1.72
-0.19%
$ 2.21 billion $ 136.35 million
Jan 18, 3 AM $ 1.72
+0.10%
$ 2.22 billion $ 134.87 million
Jan 18, 2 AM $ 1.72
-0.33%
$ 2.21 billion $ 132.86 million
Jan 18, 1 AM $ 1.73
-1.55%
$ 2.22 billion $ 128.7 million
Jan 18, 12 AM $ 1.75
+0.26%
$ 2.26 billion $ 124.56 million
Jan 17, 11 PM $ 1.75
-0.25%
$ 2.25 billion $ 123.7 million
Jan 17, 10 PM $ 1.75
-0.72%
$ 2.26 billion $ 124.5 million
Jan 17, 9 PM $ 1.77
-0.31%
$ 2.27 billion $ 125.79 million
Jan 17, 8 PM $ 1.77
-0.58%
$ 2.28 billion $ 128.49 million
Jan 17, 7 PM $ 1.78
-0.03%
$ 2.29 billion $ 132.85 million
Jan 17, 6 PM $ 1.78
+0.29%
$ 2.29 billion $ 135.81 million
Jan 17, 5 PM $ 1.78
+0.11%
$ 2.29 billion $ 138 million
Jan 17, 4 PM $ 1.78
-0.55%
$ 2.28 billion $ 142.23 million
Jan 17, 3 PM $ 1.79
-0.96%
$ 2.3 billion $ 144.51 million
Jan 17, 2 PM $ 1.8
+0.80%
$ 2.32 billion $ 152.06 million
Jan 17, 1 PM $ 1.79
-0.07%
$ 2.3 billion $ 153.19 million
Jan 17, 12 PM $ 1.79
+1.30%
$ 2.3 billion $ 152.89 million
Jan 17, 11 AM $ 1.77
-0.84%
$ 2.27 billion $ 149.23 million
Jan 17, 10 AM $ 1.78
-0.07%
$ 2.29 billion $ 148.29 million
Jan 17, 9 AM $ 1.78
+0.16%
$ 2.29 billion $ 143.33 million
Jan 17, 8 AM $ 1.78
+0.59%
$ 2.29 billion $ 138.45 million
Jan 17, 7 AM $ 1.77
+1.37%
$ 2.28 billion $ 129.96 million
Jan 17, 6 AM $ 1.75
+0.36%
$ 2.25 billion $ 128.86 million
Jan 17, 5 AM $ 1.74
+0.23%
$ 2.24 billion $ 129.19 million
Jan 17, 4 AM $ 1.74
+0.44%
$ 2.23 billion $ 131.12 million
Jan 17, 3 AM $ 1.73
-0.04%
$ 2.22 billion $ 132.71 million
Jan 17, 2 AM $ 1.73
-0.18%
$ 2.22 billion $ 133.31 million
Jan 17, 1 AM $ 1.73
-0.01%
$ 2.23 billion $ 135.22 million
Jan 17, 12 AM $ 1.73
+0.07%
$ 2.23 billion $ 134.27 million
Jan 16, 11 PM $ 1.73
-0.56%
$ 2.23 billion $ 132.69 million
Jan 16, 10 PM $ 1.74
+0.57%
$ 2.24 billion $ 131.67 million
Jan 16, 9 PM $ 1.73
+0.43%
$ 2.23 billion $ 130.62 million
Jan 16, 8 PM $ 1.72
+1.91%
$ 2.22 billion $ 115.22 million
Jan 16, 7 PM $ 1.69
+0.16%
$ 2.17 billion $ 113.72 million
Jan 16, 6 PM $ 1.69
-0.14%
$ 2.17 billion $ 116.43 million
Jan 16, 5 PM $ 1.69
-0.13%
$ 2.17 billion $ 120.82 million
Jan 16, 4 PM $ 1.69
+0.39%
$ 2.18 billion $ 119.33 million
Jan 16, 3 PM $ 1.69
-1.95%
$ 2.17 billion $ 121.63 million
Jan 16, 2 PM $ 1.72
+0.35%
$ 2.21 billion $ 124.36 million