NEAR Protocol Historical Data

NEAR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 1.72
+0.35%
$ 2.21 billion $ 124.36 million
Jan 16, 1 PM $ 1.71
-0.45%
$ 2.2 billion $ 129.05 million
Jan 16, 12 PM $ 1.72
-0.25%
$ 2.21 billion $ 128.1 million
Jan 16, 11 AM $ 1.73
-0.13%
$ 2.22 billion $ 130.08 million
Jan 16, 10 AM $ 1.73
-0.63%
$ 2.22 billion $ 129.93 million
Jan 16, 9 AM $ 1.74
-0.72%
$ 2.24 billion $ 132.33 million
Jan 16, 8 AM $ 1.75
+0.52%
$ 2.25 billion $ 134.8 million
Jan 16, 7 AM $ 1.74
+0.15%
$ 2.24 billion $ 134.08 million
Jan 16, 6 AM $ 1.74
+0.22%
$ 2.24 billion $ 133.34 million
Jan 16, 5 AM $ 1.74
+1.59%
$ 2.23 billion $ 133.84 million
Jan 16, 4 AM $ 1.71
-0.38%
$ 2.2 billion $ 134.18 million
Jan 16, 3 AM $ 1.72
-0.59%
$ 2.21 billion $ 135.41 million
Jan 16, 2 AM $ 1.73
+0.85%
$ 2.22 billion $ 145.1 million
Jan 16, 1 AM $ 1.71
-0.34%
$ 2.2 billion $ 148.6 million
Jan 16, 12 AM $ 1.72
-0.19%
$ 2.21 billion $ 155.45 million
Jan 15, 11 PM $ 1.72
-0.09%
$ 2.21 billion $ 157.36 million
Jan 15, 10 PM $ 1.72
+0.40%
$ 2.21 billion $ 159.97 million
Jan 15, 9 PM $ 1.72
+0.60%
$ 2.21 billion $ 166.98 million
Jan 15, 8 PM $ 1.71
-0.42%
$ 2.19 billion $ 168.75 million
Jan 15, 7 PM $ 1.71
+0.07%
$ 2.2 billion $ 170.33 million
Jan 15, 6 PM $ 1.71
-0.94%
$ 2.2 billion $ 171.42 million
Jan 15, 5 PM $ 1.73
-1.16%
$ 2.22 billion $ 172.73 million
Jan 15, 4 PM $ 1.75
+0.72%
$ 2.25 billion $ 175.89 million
Jan 15, 3 PM $ 1.74
-2.41%
$ 2.23 billion $ 179.41 million
Jan 15, 2 PM $ 1.78
-1.48%
$ 2.29 billion $ 176.37 million
Jan 15, 1 PM $ 1.8
+0.17%
$ 2.32 billion $ 176.42 million
Jan 15, 12 PM $ 1.8
+0.75%
$ 2.32 billion $ 178.94 million
Jan 15, 11 AM $ 1.79
+0.09%
$ 2.3 billion $ 179.74 million
Jan 15, 10 AM $ 1.79
-0.24%
$ 2.3 billion $ 182.14 million
Jan 15, 9 AM $ 1.79
+0.79%
$ 2.3 billion $ 182.72 million
Jan 15, 8 AM $ 1.78
-0.35%
$ 2.28 billion $ 181.48 million
Jan 15, 7 AM $ 1.78
+1.07%
$ 2.29 billion $ 184.55 million
Jan 15, 6 AM $ 1.76
+0.16%
$ 2.27 billion $ 186.95 million
Jan 15, 5 AM $ 1.76
+0.42%
$ 2.26 billion $ 187.63 million
Jan 15, 4 AM $ 1.75
+0.27%
$ 2.25 billion $ 187.54 million
Jan 15, 3 AM $ 1.75
-2.09%
$ 2.25 billion $ 190.93 million
Jan 15, 2 AM $ 1.79
-0.10%
$ 2.3 billion $ 183.11 million
Jan 15, 1 AM $ 1.79
-0.74%
$ 2.3 billion $ 181.33 million
Jan 15, 12 AM $ 1.8
+0.11%
$ 2.32 billion $ 179.17 million
Jan 14, 11 PM $ 1.8
+0.35%
$ 2.31 billion $ 183.25 million
Jan 14, 10 PM $ 1.79
-0.89%
$ 2.3 billion $ 187.68 million
Jan 14, 9 PM $ 1.81
-0.49%
$ 2.33 billion $ 198.41 million
Jan 14, 8 PM $ 1.82
-0.32%
$ 2.34 billion $ 199.55 million
Jan 14, 7 PM $ 1.82
+0.58%
$ 2.34 billion $ 200.43 million
Jan 14, 6 PM $ 1.81
-0.18%
$ 2.33 billion $ 199.52 million
Jan 14, 5 PM $ 1.82
-0.79%
$ 2.33 billion $ 200.57 million
Jan 14, 4 PM $ 1.83
-0.57%
$ 2.35 billion $ 206.03 million
Jan 14, 3 PM $ 1.84
+0.12%
$ 2.37 billion $ 205.96 million
Jan 14, 2 PM $ 1.84
+1.44%
$ 2.36 billion $ 208.45 million
Jan 14, 1 PM $ 1.81
-0.67%
$ 2.33 billion $ 210.91 million