NEAR Protocol Historical Data

NEAR Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 2.03
-1.50%
$ 2.63 billion $ 793.1 million
May 23, 6 AM $ 2.06
-1.11%
$ 2.67 billion $ 820.86 million
May 23, 5 AM $ 2.08
+0.54%
$ 2.7 billion $ 860.18 million
May 23, 4 AM $ 2.07
-2.03%
$ 2.68 billion $ 895.31 million
May 23, 3 AM $ 2.11
+0.85%
$ 2.74 billion $ 929.83 million
May 23, 2 AM $ 2.1
+0.49%
$ 2.72 billion $ 952.69 million
May 23, 1 AM $ 2.09
-1.01%
$ 2.7 billion $ 985.87 million
May 23, 12 AM $ 2.11
+0.16%
$ 2.73 billion $ 1.01 billion
May 22, 11 PM $ 2.1
+1.00%
$ 2.73 billion $ 1 billion
May 22, 10 PM $ 2.08
-0.07%
$ 2.7 billion $ 1 billion
May 22, 9 PM $ 2.09
-1.14%
$ 2.7 billion $ 1.01 billion
May 22, 8 PM $ 2.11
-0.49%
$ 2.73 billion $ 1.01 billion
May 22, 7 PM $ 2.12
-2.15%
$ 2.75 billion $ 1.01 billion
May 22, 6 PM $ 2.17
-0.80%
$ 2.81 billion $ 1 billion
May 22, 5 PM $ 2.18
+0.39%
$ 2.83 billion $ 998.27 million
May 22, 4 PM $ 2.18
-1.07%
$ 2.82 billion $ 1.01 billion
May 22, 3 PM $ 2.2
-1.91%
$ 2.85 billion $ 994.38 million
May 22, 2 PM $ 2.24
-1.94%
$ 2.9 billion $ 987.89 million
May 22, 1 PM $ 2.29
-1.12%
$ 2.96 billion $ 962.7 million
May 22, 12 PM $ 2.31
+3.57%
$ 3 billion $ 915.86 million
May 22, 11 AM $ 2.23
-1.33%
$ 2.89 billion $ 881.94 million
May 22, 10 AM $ 2.26
+0.43%
$ 2.93 billion $ 862.47 million
May 22, 9 AM $ 2.25
-0.45%
$ 2.92 billion $ 839.27 million
May 22, 8 AM $ 2.26
+0.86%
$ 2.93 billion $ 803.84 million
May 22, 7 AM $ 2.24
+2.08%
$ 2.91 billion $ 764.95 million
May 22, 6 AM $ 2.2
-0.04%
$ 2.85 billion $ 713.96 million
May 22, 5 AM $ 2.2
+1.22%
$ 2.85 billion $ 671.34 million
May 22, 4 AM $ 2.17
+2.35%
$ 2.81 billion $ 632.98 million
May 22, 3 AM $ 2.12
+2.67%
$ 2.75 billion $ 600.93 million
May 22, 2 AM $ 2.07
+2.23%
$ 2.68 billion $ 570.56 million
May 22, 1 AM $ 2.02
+2.16%
$ 2.62 billion $ 523.08 million
May 22, 12 AM $ 1.98
+2.71%
$ 2.56 billion $ 491.06 million
May 21, 11 PM $ 1.93
-0.45%
$ 2.5 billion $ 474.78 million
May 21, 10 PM $ 1.93
+0.39%
$ 2.51 billion $ 461.9 million
May 21, 9 PM $ 1.93
-0.93%
$ 2.5 billion $ 452.18 million
May 21, 8 PM $ 1.94
+1.12%
$ 2.52 billion $ 444.78 million
May 21, 7 PM $ 1.92
+4.79%
$ 2.49 billion $ 423.39 million
May 21, 6 PM $ 1.84
-1.30%
$ 2.38 billion $ 405.18 million
May 21, 5 PM $ 1.86
+4.55%
$ 2.41 billion $ 394.36 million
May 21, 4 PM $ 1.78
-1.57%
$ 2.3 billion $ 365.8 million
May 21, 3 PM $ 1.81
+3.02%
$ 2.34 billion $ 357.79 million
May 21, 2 PM $ 1.75
+0.65%
$ 2.27 billion $ 338.78 million
May 21, 1 PM $ 1.74
-0.60%
$ 2.26 billion $ 340.46 million
May 21, 12 PM $ 1.75
+0.74%
$ 2.27 billion $ 344.48 million
May 21, 11 AM $ 1.74
+0.02%
$ 2.26 billion $ 340.75 million
May 21, 10 AM $ 1.74
-0.77%
$ 2.25 billion $ 334.54 million
May 21, 9 AM $ 1.75
-0.97%
$ 2.27 billion $ 324.92 million
May 21, 8 AM $ 1.77
+2.62%
$ 2.29 billion $ 317.49 million
May 21, 7 AM $ 1.73
+0.85%
$ 2.24 billion $ 286.62 million
May 21, 6 AM $ 1.71
-2.00%
$ 2.22 billion $ 285.51 million