NEAR Protocol Historical Data

NEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 1.88
-0.81%
$ 2.44 billion $ 89.31 million
Jul 24, 1 AM $ 1.89
+0.04%
$ 2.46 billion $ 88.92 million
Jul 24, 12 AM $ 1.89
+0.44%
$ 2.46 billion $ 87.66 million
Jul 23, 11 PM $ 1.88
-0.18%
$ 2.45 billion $ 88.37 million
Jul 23, 10 PM $ 1.89
-0.13%
$ 2.46 billion $ 89 million
Jul 23, 9 PM $ 1.89
+0.23%
$ 2.46 billion $ 90.3 million
Jul 23, 8 PM $ 1.89
+0.43%
$ 2.45 billion $ 90.9 million
Jul 23, 7 PM $ 1.88
-0.23%
$ 2.44 billion $ 92.96 million
Jul 23, 6 PM $ 1.88
+0.26%
$ 2.45 billion $ 95.46 million
Jul 23, 5 PM $ 1.88
-0.17%
$ 2.44 billion $ 102.88 million
Jul 23, 4 PM $ 1.88
-0.02%
$ 2.45 billion $ 103.96 million
Jul 23, 3 PM $ 1.88
-0.13%
$ 2.45 billion $ 106.68 million
Jul 23, 2 PM $ 1.88
-0.06%
$ 2.45 billion $ 108.64 million
Jul 23, 1 PM $ 1.88
+0.25%
$ 2.45 billion $ 113.34 million
Jul 23, 12 PM $ 1.88
-0.48%
$ 2.45 billion $ 112.31 million
Jul 23, 11 AM $ 1.89
-0.01%
$ 2.46 billion $ 109.5 million
Jul 23, 10 AM $ 1.89
+0.90%
$ 2.46 billion $ 108.48 million
Jul 23, 9 AM $ 1.87
+0.25%
$ 2.44 billion $ 107.59 million
Jul 23, 8 AM $ 1.87
+0.20%
$ 2.43 billion $ 108.76 million
Jul 23, 7 AM $ 1.86
-0.64%
$ 2.43 billion $ 117.63 million
Jul 23, 6 AM $ 1.88
+0.22%
$ 2.44 billion $ 126.56 million
Jul 23, 5 AM $ 1.87
+0.41%
$ 2.44 billion $ 129.43 million
Jul 23, 4 AM $ 1.86
-0.17%
$ 2.43 billion $ 131.48 million
Jul 23, 3 AM $ 1.87
-0.20%
$ 2.43 billion $ 134.67 million
Jul 23, 2 AM $ 1.87
-0.37%
$ 2.43 billion $ 137.29 million
Jul 23, 1 AM $ 1.88
+0.30%
$ 2.44 billion $ 139.21 million
Jul 23, 12 AM $ 1.87
+0.13%
$ 2.44 billion $ 139.86 million
Jul 22, 11 PM $ 1.87
+0.18%
$ 2.43 billion $ 141.03 million
Jul 22, 10 PM $ 1.87
-0.10%
$ 2.43 billion $ 140.91 million
Jul 22, 9 PM $ 1.87
-0.17%
$ 2.43 billion $ 140.15 million
Jul 22, 8 PM $ 1.87
+0.55%
$ 2.44 billion $ 142.91 million
Jul 22, 7 PM $ 1.86
-0.19%
$ 2.42 billion $ 142.5 million
Jul 22, 6 PM $ 1.86
-0.86%
$ 2.43 billion $ 153.47 million
Jul 22, 5 PM $ 1.88
-0.54%
$ 2.45 billion $ 148.96 million
Jul 22, 4 PM $ 1.89
+0.05%
$ 2.46 billion $ 152.93 million
Jul 22, 3 PM $ 1.89
+0.12%
$ 2.46 billion $ 157.83 million
Jul 22, 2 PM $ 1.89
-0.06%
$ 2.46 billion $ 161.36 million
Jul 22, 1 PM $ 1.89
+0.31%
$ 2.46 billion $ 162.86 million
Jul 22, 12 PM $ 1.88
-0.28%
$ 2.45 billion $ 164.96 million
Jul 22, 11 AM $ 1.89
-0.09%
$ 2.46 billion $ 168.05 million
Jul 22, 10 AM $ 1.89
+0.54%
$ 2.46 billion $ 169.3 million
Jul 22, 9 AM $ 1.88
-0.17%
$ 2.45 billion $ 171.21 million
Jul 22, 8 AM $ 1.88
+0.18%
$ 2.45 billion $ 173.82 million
Jul 22, 7 AM $ 1.88
-1.31%
$ 2.45 billion $ 171.14 million
Jul 22, 6 AM $ 1.9
-0.22%
$ 2.48 billion $ 168.32 million
Jul 22, 5 AM $ 1.91
-0.71%
$ 2.48 billion $ 174.15 million
Jul 22, 4 AM $ 1.92
+0.35%
$ 2.5 billion $ 174.5 million
Jul 22, 3 AM $ 1.92
-0.82%
$ 2.49 billion $ 178 million
Jul 22, 2 AM $ 1.93
-0.67%
$ 2.51 billion $ 183.3 million
Jul 22, 1 AM $ 1.94
-0.37%
$ 2.53 billion $ 184.08 million