Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $4.59
+0.66%
$6 billion $1.38 billion
Sep 22, 11 AM $4.56
+1.41%
$5.96 billion $1.33 billion
Sep 22, 10 AM $4.5
-0.22%
$5.88 billion $1.3 billion
Sep 22, 9 AM $4.51
-0.82%
$5.89 billion $1.31 billion
Sep 22, 8 AM $4.54
+4.14%
$5.94 billion $1.31 billion
Sep 22, 7 AM $4.36
+1.03%
$5.7 billion $1.28 billion
Sep 22, 6 AM $4.32
-2.19%
$5.64 billion $1.28 billion
Sep 22, 5 AM $4.41
+2.88%
$5.77 billion $1.3 billion
Sep 22, 4 AM $4.29
-2.24%
$5.61 billion $1.29 billion
Sep 22, 3 AM $4.39
-1.96%
$5.74 billion $1.31 billion
Sep 22, 2 AM $4.48
+2.60%
$5.85 billion $1.33 billion
Sep 22, 1 AM $4.36
+1.21%
$5.7 billion $1.28 billion
Sep 22, 12 AM $4.31
+0.90%
$5.63 billion $1.26 billion
Sep 21, 11 PM $4.27
-0.79%
$5.58 billion $1.3 billion
Sep 21, 10 PM $4.31
+4.12%
$5.63 billion $1.29 billion
Sep 21, 9 PM $4.14
+1.53%
$5.4 billion $1.3 billion
Sep 21, 8 PM $4.07
-2.12%
$5.32 billion $1.31 billion
Sep 21, 7 PM $4.16
+2.97%
$5.44 billion $1.32 billion
Sep 21, 6 PM $4.04
+2.79%
$5.28 billion $1.3 billion
Sep 21, 5 PM $3.93
-2.99%
$5.14 billion $1.32 billion
Sep 21, 4 PM $4.05
-0.45%
$5.3 billion $1.36 billion
Sep 21, 3 PM $4.07
-1.28%
$5.32 billion $1.54 billion
Sep 21, 2 PM $4.12
-0.24%
$5.39 billion $1.59 billion
Sep 21, 1 PM $4.13
-0.90%
$5.4 billion $1.57 billion
Sep 21, 12 PM $4.17
-0.04%
$5.45 billion $1.61 billion
Sep 21, 11 AM $4.17
-1.94%
$5.45 billion $1.62 billion
Sep 21, 10 AM $4.26
+0.43%
$5.56 billion $1.61 billion
Sep 21, 9 AM $4.24
-1.63%
$5.54 billion $1.58 billion
Sep 21, 8 AM $4.31
+0.79%
$5.63 billion $1.69 billion
Sep 21, 7 AM $4.27
+0.04%
$5.59 billion $1.67 billion
Sep 21, 6 AM $4.27
-0.38%
$5.58 billion $1.67 billion
Sep 21, 5 AM $4.29
-2.98%
$5.61 billion $1.64 billion
Sep 21, 4 AM $4.42
+0.66%
$5.78 billion $1.61 billion
Sep 21, 3 AM $4.39
+3.55%
$5.74 billion $1.57 billion
Sep 21, 2 AM $4.24
+2.25%
$5.54 billion $1.53 billion
Sep 21, 1 AM $4.15
-2.61%
$5.42 billion $1.51 billion
Sep 21, 12 AM $4.26
+2.21%
$5.56 billion $1.48 billion
Sep 20, 11 PM $4.17
+2.48%
$5.44 billion $1.4 billion
Sep 20, 10 PM $4.06
-3.11%
$5.31 billion $1.38 billion
Sep 20, 9 PM $4.2
+0.68%
$5.48 billion $1.35 billion
Sep 20, 8 PM $4.17
+0.27%
$5.45 billion $1.33 billion
Sep 20, 7 PM $4.16
+3.56%
$5.43 billion $1.29 billion
Sep 20, 6 PM $4.01
-0.88%
$5.24 billion $1.29 billion
Sep 20, 5 PM $4.05
-4.90%
$5.29 billion $1.27 billion
Sep 20, 4 PM $4.26
+9.32%
$5.56 billion $1.22 billion
Sep 20, 3 PM $3.89
+5.85%
$5.09 billion $1.02 billion
Sep 20, 2 PM $3.68
-0.49%
$4.81 billion $979.81 million
Sep 20, 1 PM $3.7
-0.58%
$4.83 billion $968.93 million
Sep 20, 12 PM $3.72
+2.75%
$4.86 billion $943.23 million
Sep 20, 11 AM $3.62
+1.63%
$4.73 billion $905.25 million