NEAR Protocol Historical Data

NEAR Page 7
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 1.42
+0.04%
$ 1.83 billion $ 171.12 million
2:42 AM $ 1.42
-0.05%
$ 1.83 billion $ 171.14 million
2:41 AM $ 1.42
+0.02%
$ 1.83 billion $ 171.2 million
2:40 AM $ 1.42
-0.02%
$ 1.83 billion $ 171.25 million
2:39 AM $ 1.42
+0.04%
$ 1.83 billion $ 171.22 million
2:38 AM $ 1.42
-0.02%
$ 1.83 billion $ 171.19 million
2:37 AM $ 1.42
+0.00%
$ 1.83 billion $ 171.19 million
2:36 AM $ 1.42
-0.02%
$ 1.83 billion $ 171.13 million
2:35 AM $ 1.42
+0.09%
$ 1.83 billion $ 171.08 million
2:34 AM $ 1.42
+0.05%
$ 1.83 billion $ 170.93 million
2:33 AM $ 1.42
+0.02%
$ 1.83 billion $ 170.95 million
2:32 AM $ 1.41
+0.06%
$ 1.83 billion $ 170.93 million
2:31 AM $ 1.41
+0.14%
$ 1.83 billion $ 170.76 million
2:30 AM $ 1.41
+0.06%
$ 1.83 billion $ 170.72 million
2:29 AM $ 1.41
+0.06%
$ 1.82 billion $ 170.66 million
2:28 AM $ 1.41
+0.02%
$ 1.82 billion $ 170.59 million
2:27 AM $ 1.41
-0.04%
$ 1.82 billion $ 170.56 million
2:26 AM $ 1.41
+0.04%
$ 1.82 billion $ 170.51 million
2:25 AM $ 1.41
+0.05%
$ 1.82 billion $ 170.53 million
2:24 AM $ 1.41
-0.06%
$ 1.82 billion $ 170.49 million
2:23 AM $ 1.41
+0.00%
$ 1.82 billion $ 170.43 million
2:22 AM $ 1.41
-0.01%
$ 1.82 billion $ 170.44 million
2:21 AM $ 1.41
-0.07%
$ 1.82 billion $ 170.44 million
2:20 AM $ 1.41
+0.11%
$ 1.82 billion $ 170.46 million
2:19 AM $ 1.41
+0.02%
$ 1.82 billion $ 170.42 million
2:18 AM $ 1.41
-0.05%
$ 1.82 billion $ 170.39 million
2:17 AM $ 1.41
-0.08%
$ 1.82 billion $ 170.37 million
2:16 AM $ 1.41
+0.03%
$ 1.82 billion $ 170.36 million
2:15 AM $ 1.41
+0.04%
$ 1.82 billion $ 170.33 million
2:14 AM $ 1.41
+0.00%
$ 1.82 billion $ 170.31 million
2:13 AM $ 1.41
-0.01%
$ 1.82 billion $ 170.27 million
2:12 AM $ 1.41
+0.02%
$ 1.82 billion $ 170.24 million
2:11 AM $ 1.41
+0.00%
$ 1.82 billion $ 170.22 million
2:10 AM $ 1.41
+0.02%
$ 1.82 billion $ 170.19 million
2:09 AM $ 1.41
-0.13%
$ 1.82 billion $ 170.1 million
2:08 AM $ 1.41
+0.01%
$ 1.82 billion $ 170.07 million
2:07 AM $ 1.41
+0.00%
$ 1.82 billion $ 170.01 million
2:06 AM $ 1.41
+0.02%
$ 1.82 billion $ 170 million
2:05 AM $ 1.41
+0.00%
$ 1.82 billion $ 169.96 million
2:04 AM $ 1.41
+0.04%
$ 1.82 billion $ 170.07 million
2:03 AM $ 1.41
-0.01%
$ 1.82 billion $ 170.06 million
2:02 AM $ 1.41
+0.00%
$ 1.82 billion $ 170 million
2:01 AM $ 1.41
+0.06%
$ 1.82 billion $ 169.98 million
2:00 AM $ 1.41
-0.01%
$ 1.82 billion $ 169.92 million
1:59 AM $ 1.41
-0.06%
$ 1.82 billion $ 169.92 million
1:58 AM $ 1.41
-0.01%
$ 1.82 billion $ 170.1 million
1:57 AM $ 1.41
+0.00%
$ 1.82 billion $ 170.07 million
1:56 AM $ 1.41
+0.05%
$ 1.82 billion $ 170.12 million
1:55 AM $ 1.41
-0.03%
$ 1.82 billion $ 170.16 million
1:54 AM $ 1.41
-0.07%
$ 1.82 billion $ 170.17 million