NEAR Protocol Historical Data

NEAR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.81
-0.67%
$ 2.33 billion $ 210.91 million
Jan 14, 12 PM $ 1.83
-0.20%
$ 2.35 billion $ 220.31 million
Jan 14, 11 AM $ 1.83
-1.44%
$ 2.35 billion $ 225.33 million
Jan 14, 10 AM $ 1.86
-0.06%
$ 2.39 billion $ 235.63 million
Jan 14, 9 AM $ 1.86
+0.62%
$ 2.39 billion $ 245.82 million
Jan 14, 8 AM $ 1.85
+0.36%
$ 2.37 billion $ 251.92 million
Jan 14, 7 AM $ 1.84
-0.13%
$ 2.36 billion $ 255.38 million
Jan 14, 6 AM $ 1.84
+0.35%
$ 2.37 billion $ 254.65 million
Jan 14, 5 AM $ 1.83
-0.45%
$ 2.36 billion $ 258.14 million
Jan 14, 4 AM $ 1.84
-0.83%
$ 2.37 billion $ 260.39 million
Jan 14, 3 AM $ 1.86
-0.17%
$ 2.39 billion $ 257.68 million
Jan 14, 2 AM $ 1.86
-0.39%
$ 2.39 billion $ 258.94 million
Jan 14, 1 AM $ 1.87
+0.27%
$ 2.4 billion $ 258.04 million
Jan 14, 12 AM $ 1.86
+0.35%
$ 2.4 billion $ 256.67 million
Jan 13, 11 PM $ 1.86
-0.86%
$ 2.39 billion $ 251 million
Jan 13, 10 PM $ 1.87
+2.02%
$ 2.41 billion $ 243.89 million
Jan 13, 9 PM $ 1.84
+0.58%
$ 2.36 billion $ 225.16 million
Jan 13, 8 PM $ 1.83
-1.15%
$ 2.35 billion $ 223.66 million
Jan 13, 7 PM $ 1.85
+0.96%
$ 2.37 billion $ 222.66 million
Jan 13, 6 PM $ 1.83
-0.20%
$ 2.35 billion $ 219.73 million
Jan 13, 5 PM $ 1.83
+0.67%
$ 2.36 billion $ 215.97 million
Jan 13, 4 PM $ 1.82
+0.61%
$ 2.34 billion $ 211.49 million
Jan 13, 3 PM $ 1.81
+0.51%
$ 2.33 billion $ 210.06 million
Jan 13, 2 PM $ 1.8
+0.39%
$ 2.31 billion $ 210.36 million
Jan 13, 1 PM $ 1.79
+0.94%
$ 2.31 billion $ 208.84 million
Jan 13, 12 PM $ 1.78
+0.47%
$ 2.28 billion $ 212.56 million
Jan 13, 11 AM $ 1.77
-0.88%
$ 2.27 billion $ 208.56 million
Jan 13, 10 AM $ 1.78
+1.46%
$ 2.29 billion $ 196.03 million
Jan 13, 9 AM $ 1.76
+1.06%
$ 2.26 billion $ 186.45 million
Jan 13, 8 AM $ 1.74
+0.08%
$ 2.24 billion $ 187.06 million
Jan 13, 7 AM $ 1.74
-0.35%
$ 2.24 billion $ 189.35 million
Jan 13, 6 AM $ 1.75
+1.41%
$ 2.24 billion $ 193.92 million
Jan 13, 5 AM $ 1.72
+0.80%
$ 2.21 billion $ 191.71 million
Jan 13, 4 AM $ 1.71
+0.66%
$ 2.19 billion $ 189.3 million
Jan 13, 3 AM $ 1.7
-0.63%
$ 2.18 billion $ 189.4 million
Jan 13, 2 AM $ 1.71
+0.05%
$ 2.19 billion $ 191.32 million
Jan 13, 1 AM $ 1.71
+0.87%
$ 2.19 billion $ 197.63 million
Jan 13, 12 AM $ 1.69
+0.99%
$ 2.17 billion $ 204.28 million
Jan 12, 11 PM $ 1.67
-0.32%
$ 2.15 billion $ 212.11 million
Jan 12, 10 PM $ 1.68
+0.71%
$ 2.16 billion $ 217.59 million
Jan 12, 9 PM $ 1.67
-0.90%
$ 2.14 billion $ 219.05 million
Jan 12, 8 PM $ 1.68
-0.73%
$ 2.16 billion $ 218.44 million
Jan 12, 7 PM $ 1.7
+0.22%
$ 2.18 billion $ 218.4 million
Jan 12, 6 PM $ 1.69
-0.38%
$ 2.17 billion $ 217.51 million
Jan 12, 5 PM $ 1.7
-1.23%
$ 2.18 billion $ 213.36 million
Jan 12, 4 PM $ 1.72
+0.26%
$ 2.21 billion $ 205.99 million
Jan 12, 3 PM $ 1.72
+2.48%
$ 2.2 billion $ 199.61 million
Jan 12, 2 PM $ 1.67
+0.79%
$ 2.15 billion $ 192.96 million
Jan 12, 1 PM $ 1.66
-0.78%
$ 2.13 billion $ 182.89 million
Jan 12, 12 PM $ 1.67
-0.52%
$ 2.15 billion $ 178.38 million