NEAR Protocol Historical Data

NEAR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 1.68
+0.75%
$ 2.16 billion $ 176.41 million
Jan 12, 10 AM $ 1.67
+0.14%
$ 2.15 billion $ 173.72 million
Jan 12, 9 AM $ 1.67
-1.35%
$ 2.14 billion $ 170.67 million
Jan 12, 8 AM $ 1.69
-1.66%
$ 2.17 billion $ 161 million
Jan 12, 7 AM $ 1.72
-0.99%
$ 2.21 billion $ 150.43 million
Jan 12, 6 AM $ 1.74
-0.91%
$ 2.23 billion $ 140.68 million
Jan 12, 5 AM $ 1.75
-0.05%
$ 2.25 billion $ 137.68 million
Jan 12, 4 AM $ 1.75
+0.87%
$ 2.25 billion $ 134.15 million
Jan 12, 3 AM $ 1.74
-0.69%
$ 2.23 billion $ 130.57 million
Jan 12, 2 AM $ 1.75
+2.36%
$ 2.25 billion $ 124.08 million
Jan 12, 1 AM $ 1.71
+0.81%
$ 2.2 billion $ 113.89 million
Jan 12, 12 AM $ 1.7
-0.36%
$ 2.18 billion $ 102.26 million
Jan 11, 11 PM $ 1.7
+1.01%
$ 2.19 billion $ 92.97 million
Jan 11, 10 PM $ 1.68
-1.09%
$ 2.16 billion $ 86.9 million
Jan 11, 9 PM $ 1.7
+0.42%
$ 2.19 billion $ 84.12 million
Jan 11, 8 PM $ 1.7
-1.49%
$ 2.18 billion $ 81.49 million
Jan 11, 7 PM $ 1.72
-0.29%
$ 2.21 billion $ 77.31 million
Jan 11, 6 PM $ 1.73
+0.08%
$ 2.22 billion $ 73.88 million
Jan 11, 5 PM $ 1.73
+0.60%
$ 2.22 billion $ 72.85 million
Jan 11, 4 PM $ 1.72
+1.29%
$ 2.2 billion $ 71.37 million
Jan 11, 3 PM $ 1.69
-1.43%
$ 2.18 billion $ 66.68 million
Jan 11, 2 PM $ 1.72
+0.75%
$ 2.21 billion $ 63.91 million
Jan 11, 1 PM $ 1.7
-0.58%
$ 2.19 billion $ 62.82 million
Jan 11, 12 PM $ 1.71
+0.73%
$ 2.2 billion $ 63.27 million
Jan 11, 11 AM $ 1.7
+0.16%
$ 2.19 billion $ 62.88 million
Jan 11, 10 AM $ 1.7
-0.14%
$ 2.18 billion $ 63.55 million
Jan 11, 9 AM $ 1.7
+0.37%
$ 2.19 billion $ 64.42 million
Jan 11, 8 AM $ 1.7
+0.37%
$ 2.18 billion $ 65.43 million
Jan 11, 7 AM $ 1.69
+0.08%
$ 2.17 billion $ 66.13 million
Jan 11, 6 AM $ 1.69
-0.17%
$ 2.17 billion $ 67.32 million
Jan 11, 5 AM $ 1.69
-0.11%
$ 2.17 billion $ 67.64 million
Jan 11, 4 AM $ 1.69
-0.06%
$ 2.18 billion $ 68.81 million
Jan 11, 3 AM $ 1.69
-0.02%
$ 2.18 billion $ 69.67 million
Jan 11, 2 AM $ 1.69
+0.21%
$ 2.18 billion $ 70.4 million
Jan 11, 1 AM $ 1.69
-0.18%
$ 2.17 billion $ 71.67 million
Jan 11, 12 AM $ 1.69
+0.32%
$ 2.18 billion $ 73.97 million
Jan 10, 11 PM $ 1.69
+0.25%
$ 2.17 billion $ 76.26 million
Jan 10, 10 PM $ 1.68
-0.70%
$ 2.16 billion $ 77.24 million
Jan 10, 9 PM $ 1.7
-0.55%
$ 2.18 billion $ 80.08 million
Jan 10, 8 PM $ 1.71
-0.50%
$ 2.19 billion $ 83.95 million
Jan 10, 7 PM $ 1.71
+0.75%
$ 2.2 billion $ 88.38 million
Jan 10, 6 PM $ 1.7
+0.42%
$ 2.19 billion $ 95.28 million
Jan 10, 5 PM $ 1.69
-0.39%
$ 2.18 billion $ 101.27 million
Jan 10, 4 PM $ 1.7
-0.36%
$ 2.18 billion $ 106.99 million
Jan 10, 3 PM $ 1.71
-0.26%
$ 2.19 billion $ 116.17 million
Jan 10, 2 PM $ 1.71
-0.69%
$ 2.2 billion $ 134.52 million
Jan 10, 1 PM $ 1.72
-0.32%
$ 2.21 billion $ 140.14 million
Jan 10, 12 PM $ 1.73
+0.97%
$ 2.22 billion $ 146.87 million
Jan 10, 11 AM $ 1.71
+0.05%
$ 2.2 billion $ 145.95 million
Jan 10, 10 AM $ 1.71
+0.02%
$ 2.2 billion $ 146.7 million