NEAR Protocol Historical Data

NEAR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 1.71
+0.02%
$ 2.2 billion $ 146.7 million
Jan 10, 9 AM $ 1.71
+0.47%
$ 2.2 billion $ 146.46 million
Jan 10, 8 AM $ 1.7
-0.08%
$ 2.19 billion $ 146.47 million
Jan 10, 7 AM $ 1.7
+0.91%
$ 2.19 billion $ 150.79 million
Jan 10, 6 AM $ 1.69
+0.42%
$ 2.17 billion $ 150.98 million
Jan 10, 5 AM $ 1.68
-0.01%
$ 2.16 billion $ 151.3 million
Jan 10, 4 AM $ 1.68
-0.27%
$ 2.16 billion $ 151.18 million
Jan 10, 3 AM $ 1.69
-0.02%
$ 2.17 billion $ 152.78 million
Jan 10, 2 AM $ 1.69
-0.45%
$ 2.17 billion $ 157.4 million
Jan 10, 1 AM $ 1.69
+0.30%
$ 2.18 billion $ 159.17 million
Jan 10, 12 AM $ 1.69
-0.80%
$ 2.17 billion $ 163.72 million
Jan 9, 11 PM $ 1.7
-0.57%
$ 2.19 billion $ 163.55 million
Jan 9, 10 PM $ 1.71
+0.54%
$ 2.2 billion $ 163.94 million
Jan 9, 9 PM $ 1.7
+0.83%
$ 2.19 billion $ 163.15 million
Jan 9, 8 PM $ 1.69
+0.18%
$ 2.17 billion $ 161.03 million
Jan 9, 7 PM $ 1.69
-1.14%
$ 2.17 billion $ 160.48 million
Jan 9, 6 PM $ 1.71
-1.44%
$ 2.19 billion $ 155.37 million
Jan 9, 5 PM $ 1.73
-0.81%
$ 2.22 billion $ 151.47 million
Jan 9, 4 PM $ 1.74
+1.60%
$ 2.24 billion $ 149.86 million
Jan 9, 3 PM $ 1.72
+1.86%
$ 2.2 billion $ 154.74 million
Jan 9, 2 PM $ 1.69
-1.03%
$ 2.17 billion $ 144.98 million
Jan 9, 1 PM $ 1.7
+1.75%
$ 2.19 billion $ 145.98 million
Jan 9, 12 PM $ 1.67
-0.55%
$ 2.15 billion $ 140.72 million
Jan 9, 11 AM $ 1.68
+0.06%
$ 2.16 billion $ 144.19 million
Jan 9, 10 AM $ 1.68
+0.19%
$ 2.16 billion $ 148.43 million
Jan 9, 9 AM $ 1.68
+0.62%
$ 2.16 billion $ 154.37 million
Jan 9, 8 AM $ 1.67
-1.67%
$ 2.14 billion $ 156.41 million
Jan 9, 7 AM $ 1.7
-0.39%
$ 2.18 billion $ 157.01 million
Jan 9, 6 AM $ 1.7
+0.18%
$ 2.19 billion $ 166.04 million
Jan 9, 5 AM $ 1.7
+0.59%
$ 2.18 billion $ 170.99 million
Jan 9, 4 AM $ 1.69
-0.27%
$ 2.17 billion $ 171.95 million
Jan 9, 3 AM $ 1.7
+1.10%
$ 2.18 billion $ 172.91 million
Jan 9, 2 AM $ 1.68
-0.32%
$ 2.15 billion $ 170.46 million
Jan 9, 1 AM $ 1.68
-0.53%
$ 2.16 billion $ 170.81 million
Jan 9, 12 AM $ 1.69
+0.32%
$ 2.17 billion $ 165.93 million
Jan 8, 11 PM $ 1.69
-0.63%
$ 2.17 billion $ 166.3 million
Jan 8, 10 PM $ 1.7
-0.02%
$ 2.18 billion $ 167.9 million
Jan 8, 9 PM $ 1.7
+1.05%
$ 2.18 billion $ 168.11 million
Jan 8, 8 PM $ 1.68
-0.29%
$ 2.16 billion $ 167.18 million
Jan 8, 7 PM $ 1.68
-0.36%
$ 2.16 billion $ 166.36 million
Jan 8, 6 PM $ 1.69
-1.12%
$ 2.17 billion $ 168.81 million
Jan 8, 5 PM $ 1.71
+0.82%
$ 2.2 billion $ 170.2 million
Jan 8, 4 PM $ 1.7
-0.86%
$ 2.18 billion $ 169.01 million
Jan 8, 3 PM $ 1.71
+1.95%
$ 2.19 billion $ 160.11 million
Jan 8, 2 PM $ 1.68
+0.41%
$ 2.15 billion $ 163.45 million
Jan 8, 1 PM $ 1.67
-0.33%
$ 2.15 billion $ 166.97 million
Jan 8, 12 PM $ 1.68
-0.87%
$ 2.15 billion $ 168.6 million
Jan 8, 11 AM $ 1.69
-0.31%
$ 2.17 billion $ 166.68 million
Jan 8, 10 AM $ 1.7
+0.63%
$ 2.18 billion $ 163.01 million
Jan 8, 9 AM $ 1.69
-0.69%
$ 2.16 billion $ 164.32 million