NEAR Protocol Historical Data

NEAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 1.69
-0.69%
$ 2.16 billion $ 164.32 million
Jan 8, 8 AM $ 1.7
-0.74%
$ 2.18 billion $ 166.75 million
Jan 8, 7 AM $ 1.71
+1.84%
$ 2.2 billion $ 167.97 million
Jan 8, 6 AM $ 1.68
-1.46%
$ 2.16 billion $ 159.86 million
Jan 8, 5 AM $ 1.7
-0.26%
$ 2.19 billion $ 157.07 million
Jan 8, 4 AM $ 1.71
+0.39%
$ 2.19 billion $ 158.04 million
Jan 8, 3 AM $ 1.7
-0.73%
$ 2.19 billion $ 156.32 million
Jan 8, 2 AM $ 1.71
-0.60%
$ 2.2 billion $ 157.22 million
Jan 8, 1 AM $ 1.72
+0.04%
$ 2.21 billion $ 160.42 million
Jan 8, 12 AM $ 1.72
+0.17%
$ 2.21 billion $ 163.75 million
Jan 7, 11 PM $ 1.72
+0.35%
$ 2.21 billion $ 166.87 million
Jan 7, 10 PM $ 1.71
-0.33%
$ 2.2 billion $ 166.9 million
Jan 7, 9 PM $ 1.72
-0.07%
$ 2.21 billion $ 168.59 million
Jan 7, 8 PM $ 1.72
-0.58%
$ 2.21 billion $ 175.37 million
Jan 7, 7 PM $ 1.73
+0.46%
$ 2.22 billion $ 177.56 million
Jan 7, 6 PM $ 1.72
+0.18%
$ 2.21 billion $ 175.93 million
Jan 7, 5 PM $ 1.72
+0.03%
$ 2.21 billion $ 180.83 million
Jan 7, 4 PM $ 1.72
+0.03%
$ 2.21 billion $ 193.47 million
Jan 7, 3 PM $ 1.72
-1.55%
$ 2.21 billion $ 211.22 million
Jan 7, 2 PM $ 1.75
+0.02%
$ 2.24 billion $ 212.87 million
Jan 7, 1 PM $ 1.75
-0.54%
$ 2.24 billion $ 214.18 million
Jan 7, 12 PM $ 1.76
-1.01%
$ 2.25 billion $ 215.11 million
Jan 7, 11 AM $ 1.77
+0.38%
$ 2.28 billion $ 223.76 million
Jan 7, 10 AM $ 1.77
+0.12%
$ 2.27 billion $ 231.78 million
Jan 7, 9 AM $ 1.76
-1.99%
$ 2.27 billion $ 225.99 million
Jan 7, 8 AM $ 1.8
+0.69%
$ 2.31 billion $ 223.3 million
Jan 7, 7 AM $ 1.79
+1.62%
$ 2.3 billion $ 221 million
Jan 7, 6 AM $ 1.76
-0.23%
$ 2.26 billion $ 223.85 million
Jan 7, 5 AM $ 1.76
-0.06%
$ 2.27 billion $ 223.41 million
Jan 7, 4 AM $ 1.76
-0.40%
$ 2.27 billion $ 226.38 million
Jan 7, 3 AM $ 1.77
-0.36%
$ 2.28 billion $ 230.47 million
Jan 7, 2 AM $ 1.78
+1.15%
$ 2.28 billion $ 232.76 million
Jan 7, 1 AM $ 1.76
-0.74%
$ 2.26 billion $ 231.37 million
Jan 7, 12 AM $ 1.77
-2.05%
$ 2.27 billion $ 233.32 million
Jan 6, 11 PM $ 1.81
+0.35%
$ 2.32 billion $ 234.62 million
Jan 6, 10 PM $ 1.8
-0.67%
$ 2.31 billion $ 237.21 million
Jan 6, 9 PM $ 1.81
+1.46%
$ 2.33 billion $ 241.04 million
Jan 6, 8 PM $ 1.79
+1.99%
$ 2.3 billion $ 237.18 million
Jan 6, 7 PM $ 1.75
+0.01%
$ 2.25 billion $ 238.78 million
Jan 6, 6 PM $ 1.75
+0.60%
$ 2.25 billion $ 243.44 million
Jan 6, 5 PM $ 1.74
-1.64%
$ 2.24 billion $ 239.94 million
Jan 6, 4 PM $ 1.77
-1.14%
$ 2.27 billion $ 233.87 million
Jan 6, 3 PM $ 1.79
-1.41%
$ 2.3 billion $ 217.66 million
Jan 6, 2 PM $ 1.82
-0.10%
$ 2.33 billion $ 218.21 million
Jan 6, 1 PM $ 1.82
-0.65%
$ 2.34 billion $ 212.67 million
Jan 6, 12 PM $ 1.83
+0.59%
$ 2.35 billion $ 211.36 million
Jan 6, 11 AM $ 1.82
+2.18%
$ 2.34 billion $ 205.34 million
Jan 6, 10 AM $ 1.78
+0.62%
$ 2.29 billion $ 197.63 million
Jan 6, 9 AM $ 1.77
+0.37%
$ 2.27 billion $ 198.77 million
Jan 6, 8 AM $ 1.76
+0.26%
$ 2.26 billion $ 204.63 million