NEAR Protocol Historical Data

NEAR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1.76
+0.26%
$ 2.26 billion $ 204.63 million
Jan 6, 7 AM $ 1.76
-1.62%
$ 2.26 billion $ 204.44 million
Jan 6, 6 AM $ 1.79
+0.41%
$ 2.3 billion $ 201.95 million
Jan 6, 5 AM $ 1.78
-0.61%
$ 2.29 billion $ 203.11 million
Jan 6, 4 AM $ 1.79
+0.80%
$ 2.3 billion $ 202.98 million
Jan 6, 3 AM $ 1.78
+0.75%
$ 2.28 billion $ 207.39 million
Jan 6, 2 AM $ 1.76
+0.25%
$ 2.26 billion $ 211.81 million
Jan 6, 1 AM $ 1.76
-0.59%
$ 2.26 billion $ 213.04 million
Jan 6, 12 AM $ 1.77
-0.33%
$ 2.27 billion $ 212.66 million
Jan 5, 11 PM $ 1.78
-0.59%
$ 2.28 billion $ 212.02 million
Jan 5, 10 PM $ 1.79
+1.51%
$ 2.29 billion $ 208.23 million
Jan 5, 9 PM $ 1.76
-0.49%
$ 2.26 billion $ 200.43 million
Jan 5, 8 PM $ 1.77
+0.01%
$ 2.27 billion $ 197.65 million
Jan 5, 7 PM $ 1.77
-0.53%
$ 2.27 billion $ 189.74 million
Jan 5, 6 PM $ 1.78
+1.03%
$ 2.28 billion $ 189.28 million
Jan 5, 5 PM $ 1.76
+0.82%
$ 2.26 billion $ 183.94 million
Jan 5, 4 PM $ 1.75
-0.65%
$ 2.24 billion $ 176.76 million
Jan 5, 3 PM $ 1.76
+0.41%
$ 2.26 billion $ 173.66 million
Jan 5, 2 PM $ 1.75
+1.64%
$ 2.25 billion $ 168.44 million
Jan 5, 1 PM $ 1.72
-0.34%
$ 2.21 billion $ 162.02 million
Jan 5, 12 PM $ 1.73
+0.49%
$ 2.22 billion $ 161.11 million
Jan 5, 11 AM $ 1.72
-0.02%
$ 2.21 billion $ 161.27 million
Jan 5, 10 AM $ 1.72
+0.06%
$ 2.21 billion $ 161.53 million
Jan 5, 9 AM $ 1.72
-0.90%
$ 2.21 billion $ 159.46 million
Jan 5, 8 AM $ 1.73
-0.84%
$ 2.23 billion $ 151.14 million
Jan 5, 7 AM $ 1.75
-0.07%
$ 2.25 billion $ 149.77 million
Jan 5, 6 AM $ 1.75
-0.67%
$ 2.25 billion $ 147.63 million
Jan 5, 5 AM $ 1.76
-0.67%
$ 2.26 billion $ 146.91 million
Jan 5, 4 AM $ 1.77
-1.03%
$ 2.28 billion $ 142.69 million
Jan 5, 3 AM $ 1.79
+1.63%
$ 2.3 billion $ 132.69 million
Jan 5, 2 AM $ 1.76
+0.16%
$ 2.26 billion $ 124.16 million
Jan 5, 1 AM $ 1.76
+1.31%
$ 2.26 billion $ 119.15 million
Jan 5, 12 AM $ 1.74
+0.64%
$ 2.23 billion $ 114.03 million
Jan 4, 11 PM $ 1.73
+0.36%
$ 2.22 billion $ 114.36 million
Jan 4, 10 PM $ 1.72
+0.24%
$ 2.21 billion $ 113.06 million
Jan 4, 9 PM $ 1.72
-0.38%
$ 2.2 billion $ 113.81 million
Jan 4, 8 PM $ 1.72
-0.07%
$ 2.21 billion $ 112.68 million
Jan 4, 7 PM $ 1.72
-0.45%
$ 2.21 billion $ 112.87 million
Jan 4, 6 PM $ 1.73
-0.27%
$ 2.22 billion $ 108.05 million
Jan 4, 5 PM $ 1.74
-0.03%
$ 2.23 billion $ 106.58 million
Jan 4, 4 PM $ 1.74
+0.08%
$ 2.23 billion $ 106.02 million
Jan 4, 3 PM $ 1.74
+0.48%
$ 2.23 billion $ 105.57 million
Jan 4, 2 PM $ 1.73
+0.26%
$ 2.22 billion $ 102.57 million
Jan 4, 1 PM $ 1.72
-0.06%
$ 2.21 billion $ 101.77 million
Jan 4, 12 PM $ 1.72
+0.02%
$ 2.21 billion $ 100.88 million
Jan 4, 11 AM $ 1.72
+0.05%
$ 2.21 billion $ 98.4 million
Jan 4, 10 AM $ 1.72
+0.48%
$ 2.21 billion $ 96.33 million
Jan 4, 9 AM $ 1.71
+0.01%
$ 2.2 billion $ 94.77 million
Jan 4, 8 AM $ 1.71
+0.08%
$ 2.2 billion $ 95.9 million
Jan 4, 7 AM $ 1.71
+0.78%
$ 2.2 billion $ 98.34 million