NEAR Protocol Historical Data

NEAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 1.71
+0.78%
$ 2.2 billion $ 98.34 million
Jan 4, 6 AM $ 1.7
-0.60%
$ 2.18 billion $ 104.21 million
Jan 4, 5 AM $ 1.71
+0.10%
$ -- $ 104.71 million
Jan 4, 4 AM $ 1.71
-0.27%
$ -- $ 104.85 million
Jan 4, 3 AM $ 1.71
+0.63%
$ -- $ 106.35 million
Jan 4, 2 AM $ 1.7
+0.20%
$ -- $ 107.34 million
Jan 4, 1 AM $ 1.7
-0.78%
$ -- $ 107.86 million
Jan 4, 12 AM $ 1.71
+0.09%
$ -- $ 107.79 million
Jan 3, 11 PM $ 1.71
+0.14%
$ 2.2 billion $ 104.46 million
Jan 3, 10 PM $ 1.71
+0.40%
$ 2.19 billion $ 104.93 million
Jan 3, 9 PM $ 1.7
-0.06%
$ 2.18 billion $ 108.19 million
Jan 3, 8 PM $ 1.7
-0.08%
$ 2.19 billion $ 110.28 million
Jan 3, 7 PM $ 1.7
-0.11%
$ 2.19 billion $ 113.4 million
Jan 3, 6 PM $ 1.71
+0.44%
$ 2.19 billion $ 117.69 million
Jan 3, 5 PM $ 1.7
-0.46%
$ 2.18 billion $ 119.98 million
Jan 3, 4 PM $ 1.71
+1.37%
$ 2.19 billion $ 125.04 million
Jan 3, 3 PM $ 1.68
-0.41%
$ 2.16 billion $ 131.63 million
Jan 3, 2 PM $ 1.69
-0.39%
$ 2.17 billion $ 141.14 million
Jan 3, 1 PM $ 1.7
+0.17%
$ 2.18 billion $ 151.76 million
Jan 3, 12 PM $ 1.69
+1.20%
$ 2.18 billion $ 151.55 million
Jan 3, 11 AM $ 1.67
+0.41%
$ 2.15 billion $ 151.02 million
Jan 3, 10 AM $ 1.67
-0.04%
$ 2.14 billion $ 152.75 million
Jan 3, 9 AM $ 1.67
-0.24%
$ 2.14 billion $ 156.75 million
Jan 3, 8 AM $ 1.67
+0.18%
$ 2.15 billion $ 159 million
Jan 3, 7 AM $ 1.67
-1.42%
$ 2.14 billion $ 154.98 million
Jan 3, 6 AM $ 1.69
-0.45%
$ 2.17 billion $ 149.19 million
Jan 3, 5 AM $ 1.7
-0.14%
$ 2.18 billion $ 143.91 million
Jan 3, 4 AM $ 1.7
-0.43%
$ 2.19 billion $ 144.22 million
Jan 3, 3 AM $ 1.71
+0.86%
$ 2.2 billion $ 144.92 million
Jan 3, 2 AM $ 1.7
+0.07%
$ 2.18 billion $ 144.24 million
Jan 3, 1 AM $ 1.69
-0.05%
$ 2.18 billion $ 147.35 million
Jan 3, 12 AM $ 1.7
+0.24%
$ 2.18 billion $ 150.4 million
Jan 2, 11 PM $ 1.69
+0.24%
$ 2.17 billion $ 150.66 million
Jan 2, 10 PM $ 1.69
+0.10%
$ 2.17 billion $ 155.01 million
Jan 2, 9 PM $ 1.69
+0.39%
$ 2.16 billion $ 156.93 million
Jan 2, 8 PM $ 1.68
-0.47%
$ 2.16 billion $ 158.55 million
Jan 2, 7 PM $ 1.69
+1.12%
$ 2.17 billion $ 158.85 million
Jan 2, 6 PM $ 1.67
+0.30%
$ 2.14 billion $ 156.9 million
Jan 2, 5 PM $ 1.66
+0.14%
$ 2.14 billion $ 157.37 million
Jan 2, 4 PM $ 1.66
+1.46%
$ 2.13 billion $ 155.93 million
Jan 2, 3 PM $ 1.64
-0.08%
$ 2.1 billion $ 153.47 million
Jan 2, 2 PM $ 1.64
-0.19%
$ 2.1 billion $ 152.56 million
Jan 2, 1 PM $ 1.64
-0.10%
$ 2.11 billion $ 147.68 million
Jan 2, 12 PM $ 1.64
+0.37%
$ 2.11 billion $ 148.06 million
Jan 2, 11 AM $ 1.64
-0.78%
$ 2.1 billion $ 146.85 million
Jan 2, 10 AM $ 1.65
-0.28%
$ 2.12 billion $ 144.78 million
Jan 2, 9 AM $ 1.65
+1.15%
$ 2.12 billion $ 139.19 million
Jan 2, 8 AM $ 1.64
+0.38%
$ 2.1 billion $ 135.82 million
Jan 2, 7 AM $ 1.63
-0.73%
$ 2.09 billion $ 134.98 million
Jan 2, 6 AM $ 1.64
-0.29%
$ 2.11 billion $ 133.97 million