NEAR Protocol Historical Data

NEAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 1.64
-0.29%
$ 2.11 billion $ 133.97 million
Jan 2, 5 AM $ 1.65
-0.07%
$ 2.11 billion $ 132.97 million
Jan 2, 4 AM $ 1.65
-0.49%
$ 2.11 billion $ 132.15 million
Jan 2, 3 AM $ 1.65
+0.46%
$ 2.12 billion $ 130.12 million
Jan 2, 2 AM $ 1.65
-0.01%
$ 2.11 billion $ 126.84 million
Jan 2, 1 AM $ 1.65
+1.36%
$ 2.12 billion $ 122.6 million
Jan 2, 12 AM $ 1.63
-0.13%
$ 2.09 billion $ 118.9 million
Jan 1, 11 PM $ 1.63
+0.13%
$ 2.09 billion $ 116.77 million
Jan 1, 10 PM $ 1.63
+0.52%
$ 2.09 billion $ 112.89 million
Jan 1, 9 PM $ 1.62
+0.59%
$ 2.08 billion $ 109.95 million
Jan 1, 8 PM $ 1.61
-0.21%
$ 2.06 billion $ 110.34 million
Jan 1, 7 PM $ 1.61
+0.71%
$ 2.07 billion $ 109.31 million
Jan 1, 6 PM $ 1.6
+0.57%
$ 2.05 billion $ 109.47 million
Jan 1, 5 PM $ 1.59
+0.48%
$ 2.04 billion $ 106.5 million
Jan 1, 4 PM $ 1.58
+0.74%
$ 2.03 billion $ 103.48 million
Jan 1, 3 PM $ 1.57
+0.92%
$ 2.02 billion $ 102.13 million
Jan 1, 2 PM $ 1.56
+0.45%
$ 2 billion $ 102.6 million
Jan 1, 1 PM $ 1.55
+1.60%
$ 1.99 billion $ 100.86 million
Jan 1, 12 PM $ 1.52
-0.40%
$ 1.96 billion $ 98.73 million
Jan 1, 11 AM $ 1.53
+0.64%
$ 1.96 billion $ 98.38 million
Jan 1, 10 AM $ 1.52
-0.02%
$ 1.95 billion $ 99.69 million
Jan 1, 9 AM $ 1.52
+0.22%
$ 1.95 billion $ 100.94 million
Jan 1, 8 AM $ 1.52
+0.33%
$ 1.95 billion $ 100.36 million
Jan 1, 7 AM $ 1.51
+0.46%
$ 1.94 billion $ 100.91 million
Jan 1, 6 AM $ 1.51
-0.48%
$ 1.93 billion $ 101.16 million
Jan 1, 5 AM $ 1.51
+0.47%
$ 1.94 billion $ 101.27 million
Jan 1, 4 AM $ 1.51
+0.00%
$ 1.93 billion $ 101.41 million
Jan 1, 3 AM $ 1.51
-0.37%
$ 1.93 billion $ 100.59 million
Jan 1, 2 AM $ 1.51
-0.14%
$ 1.94 billion $ 100.31 million
Jan 1, 1 AM $ 1.51
-0.24%
$ 1.94 billion $ 100.59 million
Jan 1, 12 AM $ 1.52
+0.24%
$ 1.95 billion $ 100.03 million
Dec 31, 11 PM $ 1.51
-0.03%
$ 1.94 billion $ 99.77 million
Dec 31, 10 PM $ 1.51
-0.07%
$ 1.94 billion $ 98.46 million
Dec 31, 9 PM $ 1.52
+1.11%
$ 1.95 billion $ 94.37 million
Dec 31, 8 PM $ 1.5
+0.56%
$ 1.92 billion $ 91.17 million
Dec 31, 7 PM $ 1.49
+0.57%
$ 1.91 billion $ 89.06 million
Dec 31, 6 PM $ 1.48
-0.13%
$ 1.9 billion $ 88.11 million
Dec 31, 5 PM $ 1.48
-0.08%
$ 1.9 billion $ 87.31 million
Dec 31, 4 PM $ 1.49
-1.61%
$ 1.91 billion $ 87.77 million
Dec 31, 3 PM $ 1.51
-0.44%
$ 1.94 billion $ 84.71 million
Dec 31, 2 PM $ 1.52
-0.20%
$ 1.95 billion $ 84.79 million
Dec 31, 1 PM $ 1.52
+0.47%
$ 1.95 billion $ 86.48 million
Dec 31, 12 PM $ 1.51
-0.48%
$ 1.94 billion $ 86.45 million
Dec 31, 11 AM $ 1.52
+1.24%
$ 1.95 billion $ 86.54 million
Dec 31, 10 AM $ 1.5
-0.68%
$ 1.93 billion $ 84.39 million
Dec 31, 9 AM $ 1.51
+0.02%
$ 1.94 billion $ 84.06 million
Dec 31, 8 AM $ 1.51
-0.62%
$ 1.94 billion $ 85.14 million
Dec 31, 7 AM $ 1.52
-0.14%
$ 1.95 billion $ 89.3 million
Dec 31, 6 AM $ 1.52
+0.18%
$ 1.95 billion $ 89.27 million
Dec 31, 5 AM $ 1.52
-0.08%
$ 1.95 billion $ 88.82 million