NEAR Protocol Historical Data

NEAR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1.52
-0.08%
$ 1.95 billion $ 88.82 million
Dec 31, 4 AM $ 1.52
+0.19%
$ 1.95 billion $ 88.24 million
Dec 31, 3 AM $ 1.52
-0.30%
$ 1.95 billion $ 89.06 million
Dec 31, 2 AM $ 1.52
-0.27%
$ 1.95 billion $ 89.65 million
Dec 31, 1 AM $ 1.53
+1.03%
$ 1.96 billion $ 90.29 million
Dec 31, 12 AM $ 1.51
-0.39%
$ 1.94 billion $ 89.39 million
Dec 30, 11 PM $ 1.52
-0.06%
$ 1.95 billion $ 89.16 million
Dec 30, 10 PM $ 1.52
+0.00%
$ 1.95 billion $ 88.74 million
Dec 30, 9 PM $ 1.52
+0.17%
$ 1.95 billion $ 89.01 million
Dec 30, 8 PM $ 1.51
-0.95%
$ 1.94 billion $ 89.78 million
Dec 30, 7 PM $ 1.53
+0.06%
$ 1.96 billion $ 88.88 million
Dec 30, 6 PM $ 1.53
+0.13%
$ 1.96 billion $ 88.18 million
Dec 30, 5 PM $ 1.53
-0.45%
$ 1.96 billion $ 89.03 million
Dec 30, 4 PM $ 1.53
-0.98%
$ 1.97 billion $ 88.94 million
Dec 30, 3 PM $ 1.55
+0.02%
$ 1.99 billion $ 90.88 million
Dec 30, 2 PM $ 1.55
+0.43%
$ 1.99 billion $ 95.48 million
Dec 30, 1 PM $ 1.54
+0.24%
$ 1.98 billion $ 93.63 million
Dec 30, 12 PM $ 1.54
-0.44%
$ 1.97 billion $ 95 million
Dec 30, 11 AM $ 1.54
-0.11%
$ 1.98 billion $ 101.56 million
Dec 30, 10 AM $ 1.55
-0.14%
$ 1.99 billion $ 103.42 million
Dec 30, 9 AM $ 1.55
+0.28%
$ 1.99 billion $ 106.4 million
Dec 30, 8 AM $ 1.54
+0.89%
$ 1.98 billion $ 112.97 million
Dec 30, 7 AM $ 1.53
-0.01%
$ 1.97 billion $ 109.11 million
Dec 30, 6 AM $ 1.53
+0.63%
$ 1.97 billion $ 109.66 million
Dec 30, 5 AM $ 1.52
-0.33%
$ 1.95 billion $ 111.74 million
Dec 30, 4 AM $ 1.53
+0.07%
$ 1.96 billion $ 113.26 million
Dec 30, 3 AM $ 1.53
+0.34%
$ 1.96 billion $ 114.55 million
Dec 30, 2 AM $ 1.52
-0.58%
$ 1.95 billion $ 116.04 million
Dec 30, 1 AM $ 1.53
+0.44%
$ 1.96 billion $ 117.3 million
Dec 30, 12 AM $ 1.52
-0.04%
$ 1.95 billion $ 119.55 million
Dec 29, 11 PM $ 1.52
-0.14%
$ 1.96 billion $ 123.98 million
Dec 29, 10 PM $ 1.53
-0.03%
$ 1.96 billion $ 127.47 million
Dec 29, 9 PM $ 1.53
+0.73%
$ 1.96 billion $ 127.56 million
Dec 29, 8 PM $ 1.52
-0.23%
$ 1.94 billion $ 126.61 million
Dec 29, 7 PM $ 1.52
+0.10%
$ 1.95 billion $ 126.6 million
Dec 29, 6 PM $ 1.52
-0.38%
$ 1.95 billion $ 127.33 million
Dec 29, 5 PM $ 1.52
-0.10%
$ 1.95 billion $ 134.57 million
Dec 29, 4 PM $ 1.52
-0.13%
$ 1.96 billion $ 131.99 million
Dec 29, 3 PM $ 1.53
+0.45%
$ 1.96 billion $ 128.2 million
Dec 29, 2 PM $ 1.52
+0.21%
$ 1.95 billion $ 126.13 million
Dec 29, 1 PM $ 1.52
-0.60%
$ 1.95 billion $ 120.59 million
Dec 29, 12 PM $ 1.53
-0.92%
$ 1.96 billion $ 119.91 million
Dec 29, 11 AM $ 1.54
-0.59%
$ 1.98 billion $ 113.1 million
Dec 29, 10 AM $ 1.55
+0.44%
$ 1.99 billion $ 112.3 million
Dec 29, 9 AM $ 1.54
-1.92%
$ 1.98 billion $ 109.58 million
Dec 29, 8 AM $ 1.57
-0.85%
$ 2.02 billion $ 102.57 million
Dec 29, 7 AM $ 1.59
+0.17%
$ 2.04 billion $ 100.66 million
Dec 29, 6 AM $ 1.58
-0.13%
$ 2.03 billion $ 99.83 million
Dec 29, 5 AM $ 1.58
-1.02%
$ 2.03 billion $ 100.64 million
Dec 29, 4 AM $ 1.6
-0.24%
$ 2.06 billion $ 100.18 million