NEAR Protocol Historical Data

NEAR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 1.6
-0.24%
$ 2.06 billion $ 100.18 million
Dec 29, 3 AM $ 1.61
+0.91%
$ 2.06 billion $ 98.43 million
Dec 29, 2 AM $ 1.59
-0.28%
$ 2.04 billion $ 95.66 million
Dec 29, 1 AM $ 1.6
-0.31%
$ 2.05 billion $ 93.14 million
Dec 29, 12 AM $ 1.6
+1.17%
$ 2.05 billion $ 90.72 million
Dec 28, 11 PM $ 1.58
+0.56%
$ 2.03 billion $ 86.64 million
Dec 28, 10 PM $ 1.57
+0.95%
$ 2.02 billion $ 87.72 million
Dec 28, 9 PM $ 1.56
-0.21%
$ 2 billion $ 90.34 million
Dec 28, 8 PM $ 1.56
+0.28%
$ 2 billion $ 91.31 million
Dec 28, 7 PM $ 1.56
-0.37%
$ 2 billion $ 90.44 million
Dec 28, 6 PM $ 1.56
-0.86%
$ 2.01 billion $ 88.13 million
Dec 28, 5 PM $ 1.58
-0.46%
$ 2.02 billion $ 80.09 million
Dec 28, 4 PM $ 1.58
-0.38%
$ 2.03 billion $ 82.22 million
Dec 28, 3 PM $ 1.59
-0.02%
$ 2.04 billion $ 90.55 million
Dec 28, 2 PM $ 1.59
+0.51%
$ 2.04 billion $ 90.16 million
Dec 28, 1 PM $ 1.58
-0.19%
$ 2.03 billion $ 90.59 million
Dec 28, 12 PM $ 1.59
-0.56%
$ 2.04 billion $ 90.92 million
Dec 28, 11 AM $ 1.59
-0.37%
$ 2.05 billion $ 91.6 million
Dec 28, 10 AM $ 1.6
-0.06%
$ 2.05 billion $ 92.05 million
Dec 28, 9 AM $ 1.6
-0.77%
$ 2.06 billion $ 93.99 million
Dec 28, 8 AM $ 1.61
+0.54%
$ 2.07 billion $ 93.62 million
Dec 28, 7 AM $ 1.61
+0.13%
$ 2.06 billion $ 92.91 million
Dec 28, 6 AM $ 1.6
+0.13%
$ 2.06 billion $ 93.5 million
Dec 28, 5 AM $ 1.6
+0.26%
$ 2.06 billion $ 90.16 million
Dec 28, 4 AM $ 1.6
+0.27%
$ 2.05 billion $ 89.38 million
Dec 28, 3 AM $ 1.59
+0.15%
$ 2.04 billion $ 90.48 million
Dec 28, 2 AM $ 1.59
+0.17%
$ 2.04 billion $ 92.08 million
Dec 28, 1 AM $ 1.59
-0.12%
$ 2.04 billion $ 91.53 million
Dec 28, 12 AM $ 1.59
-0.29%
$ 2.04 billion $ 90.35 million
Dec 27, 11 PM $ 1.59
+1.76%
$ 2.05 billion $ 88.82 million
Dec 27, 10 PM $ 1.57
-0.13%
$ 2.01 billion $ 83.55 million
Dec 27, 9 PM $ 1.57
+1.32%
$ 2.01 billion $ 79.63 million
Dec 27, 8 PM $ 1.55
-0.10%
$ 1.99 billion $ 78.57 million
Dec 27, 7 PM $ 1.55
-0.01%
$ 1.99 billion $ 78.81 million
Dec 27, 6 PM $ 1.55
-0.20%
$ 1.99 billion $ 79.37 million
Dec 27, 5 PM $ 1.55
+0.00%
$ 1.99 billion $ 79.87 million
Dec 27, 4 PM $ 1.55
+0.15%
$ 1.99 billion $ 82.21 million
Dec 27, 3 PM $ 1.55
+0.90%
$ 1.99 billion $ 77.87 million
Dec 27, 2 PM $ 1.54
+0.45%
$ 1.97 billion $ 88.58 million
Dec 27, 1 PM $ 1.53
-0.52%
$ 1.96 billion $ 91.52 million
Dec 27, 12 PM $ 1.54
+0.30%
$ 1.97 billion $ 91.36 million
Dec 27, 11 AM $ 1.53
+1.12%
$ 1.97 billion $ 91.53 million
Dec 27, 10 AM $ 1.52
-0.06%
$ 1.95 billion $ 89.35 million
Dec 27, 9 AM $ 1.52
-0.14%
$ 1.95 billion $ 87.67 million
Dec 27, 8 AM $ 1.52
+0.01%
$ 1.95 billion $ 88.3 million
Dec 27, 7 AM $ 1.52
-0.62%
$ 1.95 billion $ 91.08 million
Dec 27, 6 AM $ 1.53
-0.04%
$ 1.96 billion $ 95.75 million
Dec 27, 5 AM $ 1.53
+0.33%
$ 1.96 billion $ 101.79 million
Dec 27, 4 AM $ 1.52
-0.81%
$ 1.96 billion $ 102.02 million
Dec 27, 3 AM $ 1.54
+1.07%
$ 1.97 billion $ 105.35 million