NEAR Protocol Historical Data

NEAR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 1.54
+1.07%
$ 1.97 billion $ 105.35 million
Dec 27, 2 AM $ 1.52
-0.21%
$ 1.95 billion $ 109.27 million
Dec 27, 1 AM $ 1.52
+0.51%
$ 1.96 billion $ 129.07 million
Dec 27, 12 AM $ 1.52
-0.21%
$ 1.95 billion $ 131.5 million
Dec 26, 11 PM $ 1.52
-0.07%
$ 1.95 billion $ 136.15 million
Dec 26, 10 PM $ 1.52
-0.05%
$ 1.95 billion $ 142.23 million
Dec 26, 9 PM $ 1.52
-0.21%
$ 1.95 billion $ 144.16 million
Dec 26, 8 PM $ 1.52
-0.14%
$ 1.96 billion $ 143.73 million
Dec 26, 7 PM $ 1.53
+0.19%
$ 1.96 billion $ 144.32 million
Dec 26, 6 PM $ 1.52
+0.78%
$ 1.95 billion $ 144.93 million
Dec 26, 5 PM $ 1.51
+0.49%
$ 1.94 billion $ 145.29 million
Dec 26, 4 PM $ 1.5
-0.64%
$ 1.93 billion $ 142.99 million
Dec 26, 3 PM $ 1.51
+0.46%
$ 1.94 billion $ 141.45 million
Dec 26, 2 PM $ 1.51
-1.56%
$ 1.93 billion $ 133.17 million
Dec 26, 1 PM $ 1.53
-0.02%
$ 1.96 billion $ 130.2 million
Dec 26, 12 PM $ 1.53
+0.27%
$ 1.96 billion $ 130.94 million
Dec 26, 11 AM $ 1.53
-0.18%
$ 1.96 billion $ 129.22 million
Dec 26, 10 AM $ 1.53
-0.03%
$ 1.96 billion $ 129.62 million
Dec 26, 9 AM $ 1.53
+0.39%
$ 1.96 billion $ 131.1 million
Dec 26, 8 AM $ 1.52
+0.07%
$ 1.96 billion $ 130.29 million
Dec 26, 7 AM $ 1.52
-1.36%
$ 1.95 billion $ 131.25 million
Dec 26, 6 AM $ 1.54
+0.26%
$ 1.98 billion $ 126.91 million
Dec 26, 5 AM $ 1.54
+0.46%
$ 1.98 billion $ 122.18 million
Dec 26, 4 AM $ 1.53
+0.42%
$ 1.97 billion $ 123.74 million
Dec 26, 3 AM $ 1.53
-0.47%
$ 1.96 billion $ 121.34 million
Dec 26, 2 AM $ 1.53
+5.18%
$ 1.97 billion $ 120.11 million
Dec 26, 1 AM $ 1.46
+1.05%
$ 1.87 billion $ 104.02 million
Dec 26, 12 AM $ 1.44
+0.31%
$ 1.85 billion $ 101.97 million
Dec 25, 11 PM $ 1.44
-1.75%
$ 1.85 billion $ 97.72 million
Dec 25, 10 PM $ 1.46
-2.45%
$ 1.88 billion $ 91.95 million
Dec 25, 9 PM $ 1.5
-0.02%
$ 1.93 billion $ 91.72 million
Dec 25, 8 PM $ 1.5
-0.20%
$ 1.93 billion $ 92.48 million
Dec 25, 7 PM $ 1.5
-0.02%
$ 1.93 billion $ 92.76 million
Dec 25, 6 PM $ 1.5
+0.72%
$ 1.93 billion $ 91.66 million
Dec 25, 5 PM $ 1.49
+0.17%
$ 1.92 billion $ 90.7 million
Dec 25, 4 PM $ 1.49
-0.56%
$ 1.91 billion $ 90.51 million
Dec 25, 3 PM $ 1.5
+1.04%
$ 1.93 billion $ 92.23 million
Dec 25, 2 PM $ 1.48
-0.02%
$ 1.9 billion $ 92.64 million
Dec 25, 1 PM $ 1.48
+0.46%
$ 1.9 billion $ 96.77 million
Dec 25, 12 PM $ 1.48
+0.37%
$ 1.9 billion $ 95.91 million
Dec 25, 11 AM $ 1.47
+0.37%
$ 1.89 billion $ 96.79 million
Dec 25, 10 AM $ 1.47
-1.23%
$ 1.88 billion $ 96.89 million
Dec 25, 9 AM $ 1.48
-0.57%
$ 1.91 billion $ 94.67 million
Dec 25, 8 AM $ 1.49
-0.52%
$ 1.92 billion $ 94.51 million
Dec 25, 7 AM $ 1.5
+0.29%
$ 1.93 billion $ 93.94 million
Dec 25, 6 AM $ 1.5
+0.31%
$ 1.92 billion $ 96.23 million
Dec 25, 5 AM $ 1.49
-1.21%
$ 1.92 billion $ 96.39 million
Dec 25, 4 AM $ 1.51
+0.82%
$ 1.94 billion $ 96.27 million
Dec 25, 3 AM $ 1.5
-0.12%
$ 1.92 billion $ 96.07 million
Dec 25, 2 AM $ 1.5
+2.39%
$ 1.92 billion $ 93.62 million