NEAR Protocol Historical Data

NEAR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 2.54
+3.17%
$ 3.07 billion $ 118.39 million
Apr 30, 2025 $ 2.46
-2.43%
$ 2.98 billion $ 122.8 million
Apr 29, 2025 $ 2.53
-2.32%
$ 3.05 billion $ 80.08 million
Apr 28, 2025 $ 2.59
+3.89%
$ 3.12 billion $ 155.84 million
Apr 27, 2025 $ 2.49
-5.12%
$ 3.01 billion $ 102.05 million
Apr 26, 2025 $ 2.62
+0.15%
$ 3.17 billion $ 136.11 million
Apr 25, 2025 $ 2.62
+3.01%
$ 3.16 billion $ 159.84 million
Apr 24, 2025 $ 2.54
+2.91%
$ 3.07 billion $ 144.81 million
Apr 23, 2025 $ 2.47
+2.80%
$ 2.98 billion $ 180.74 million
Apr 22, 2025 $ 2.4
+8.36%
$ 2.9 billion $ 161.26 million
Apr 21, 2025 $ 2.22
-1.19%
$ 2.68 billion $ 137.57 million
Apr 20, 2025 $ 2.24
+2.81%
$ 2.71 billion $ 97.58 million
Apr 19, 2025 $ 2.18
+6.13%
$ 2.63 billion $ 98.8 million
Apr 18, 2025 $ 2.06
+0.26%
$ 2.48 billion $ 107.69 million
Apr 17, 2025 $ 2.05
+4.25%
$ 2.47 billion $ 123.48 million
Apr 16, 2025 $ 1.97
-3.44%
$ 2.37 billion $ 169.35 million
Apr 15, 2025 $ 2.04
-3.57%
$ 2.46 billion $ 129.85 million
Apr 14, 2025 $ 2.11
+0.78%
$ 2.55 billion $ 170.02 million
Apr 13, 2025 $ 2.1
-5.25%
$ 2.52 billion $ 120.95 million
Apr 12, 2025 $ 2.21
+5.84%
$ 2.66 billion $ 118.74 million
Apr 11, 2025 $ 2.09
+4.23%
$ 2.51 billion $ 134.68 million
Apr 10, 2025 $ 2.01
-4.53%
$ 2.41 billion $ 172.55 million
Apr 9, 2025 $ 2.1
+10.04%
$ 2.52 billion $ 333.04 million
Apr 8, 2025 $ 1.91
-9.97%
$ 2.29 billion $ 238.07 million
Apr 7, 2025 $ 2.12
-1.88%
$ 2.54 billion $ 372.86 million
Apr 6, 2025 $ 2.16
-11.60%
$ 2.59 billion $ 146.47 million
Apr 5, 2025 $ 2.44
-2.48%
$ 2.93 billion $ 71.21 million
Apr 4, 2025 $ 2.51
+0.00%
$ 3.01 billion $ 173.28 million
Apr 3, 2025 $ 2.51
+2.35%
$ 3.01 billion $ 168.07 million
Apr 2, 2025 $ 2.45
-7.54%
$ 2.94 billion $ 223.64 million
Apr 1, 2025 $ 2.65
+5.48%
$ 3.18 billion $ 146.45 million
Mar 31, 2025 $ 2.51
-3.08%
$ 3.01 billion $ 166.06 million
Mar 30, 2025 $ 2.59
+0.97%
$ 3.1 billion $ 146.08 million
Mar 29, 2025 $ 2.57
-6.13%
$ 3.07 billion $ 134.27 million
Mar 28, 2025 $ 2.73
-9.22%
$ 3.27 billion $ 182.19 million
Mar 27, 2025 $ 3.01
+0.89%
$ 3.61 billion $ 136.24 million
Mar 26, 2025 $ 2.99
-1.40%
$ 3.57 billion $ 139.14 million
Mar 25, 2025 $ 3.03
+3.76%
$ 3.62 billion $ 134.89 million
Mar 24, 2025 $ 2.92
+5.20%
$ 3.49 billion $ 174.54 million
Mar 23, 2025 $ 2.77
+1.65%
$ 3.32 billion $ 109.36 million
Mar 22, 2025 $ 2.73
+0.62%
$ 3.26 billion $ 89.43 million
Mar 21, 2025 $ 2.71
-0.94%
$ 3.25 billion $ 96.19 million
Mar 20, 2025 $ 2.74
-1.89%
$ 3.27 billion $ 118.4 million
Mar 19, 2025 $ 2.79
+7.88%
$ 3.34 billion $ 232.32 million
Mar 18, 2025 $ 2.59
-1.92%
$ 3.09 billion $ 122.46 million
Mar 17, 2025 $ 2.64
+4.76%
$ 3.15 billion $ 153.99 million
Mar 16, 2025 $ 2.52
-4.75%
$ 3.01 billion $ 115.1 million
Mar 15, 2025 $ 2.64
+1.14%
$ 3.16 billion $ 97.81 million
Mar 14, 2025 $ 2.61
+1.32%
$ 3.1 billion $ 244.36 million
Mar 13, 2025 $ 2.57
+0.75%
$ 3.06 billion $ 177.28 million