Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $2.27
+0.58%
$2.82 billion $191.24 million
Oct 19, 2025 $2.29
+5.61%
$2.82 billion $188.94 million
Oct 18, 2025 $2.16
+0.61%
$2.71 billion $120.75 million
Oct 17, 2025 $2.16
-1.61%
$2.69 billion $276.63 million
Oct 16, 2025 $2.2
-5.52%
$2.75 billion $262.18 million
Oct 15, 2025 $2.33
-5.52%
$2.91 billion $278.18 million
Oct 14, 2025 $2.46
-5.87%
$3.08 billion $415.79 million
Oct 13, 2025 $2.62
+6.39%
$3.27 billion $336.34 million
Oct 12, 2025 $2.46
+6.94%
$3.07 billion $450.58 million
Oct 11, 2025 $2.3
-3.19%
$2.87 billion $579.43 million
Oct 10, 2025 $2.37
-17.61%
$2.96 billion $851.39 million
Oct 9, 2025 $2.88
-2.84%
$3.6 billion $302.85 million
Oct 8, 2025 $2.97
+0.49%
$3.71 billion $297.68 million
Oct 7, 2025 $2.95
-3.22%
$3.69 billion $383.72 million
Oct 6, 2025 $3.05
+3.11%
$3.81 billion $307.18 million
Oct 5, 2025 $2.96
-0.17%
$3.7 billion $383.75 million
Oct 4, 2025 $2.96
-2.27%
$3.7 billion $214.17 million
Oct 3, 2025 $3.04
+2.50%
$3.79 billion $354.36 million
Oct 2, 2025 $2.97
+4.89%
$3.71 billion $327.52 million
Oct 1, 2025 $2.81
+6.91%
$3.54 billion $311.63 million
Sep 30, 2025 $2.61
-5.83%
$3.29 billion $219.37 million
Sep 29, 2025 $2.78
-0.89%
$3.47 billion $212.46 million
Sep 28, 2025 $2.81
+3.01%
$3.5 billion $124.87 million
Sep 27, 2025 $2.73
-1.76%
$3.41 billion $104.03 million
Sep 26, 2025 $2.78
+1.79%
$3.47 billion $276.35 million
Sep 25, 2025 $2.77
-8.50%
$3.41 billion $374.57 million
Sep 24, 2025 $3.04
+4.18%
$3.78 billion $302.45 million
Sep 23, 2025 $2.92
-1.58%
$3.65 billion $427.51 million
Sep 22, 2025 $2.98
-4.85%
$3.71 billion $447.47 million
Sep 21, 2025 $3.16
+0.08%
$3.91 billion $187.87 million
Sep 20, 2025 $3.17
+1.36%
$3.94 billion $370.55 million
Sep 19, 2025 $3.16
-0.73%
$3.9 billion $679.68 million
Sep 18, 2025 $3.16
+12.01%
$3.98 billion $532.68 million
Sep 17, 2025 $2.82
+4.14%
$3.53 billion $219.04 million
Sep 16, 2025 $2.72
+3.51%
$3.38 billion $163.91 million
Sep 15, 2025 $2.62
-3.09%
$3.28 billion $209.6 million
Sep 14, 2025 $2.73
-2.72%
$3.38 billion $131.85 million
Sep 13, 2025 $2.81
+0.73%
$3.51 billion $211.52 million
Sep 12, 2025 $2.79
+1.69%
$3.49 billion $180.86 million
Sep 11, 2025 $2.74
+0.68%
$3.43 billion $181.49 million
Sep 10, 2025 $2.73
+3.50%
$3.41 billion $180.68 million
Sep 9, 2025 $2.63
+2.17%
$3.29 billion $334.5 million
Sep 8, 2025 $2.58
+4.56%
$3.22 billion $136.11 million
Sep 7, 2025 $2.46
+2.67%
$3.08 billion $100.6 million
Sep 6, 2025 $2.4
+0.03%
$3 billion $71.07 million
Sep 5, 2025 $2.4
+1.32%
$3 billion $164.87 million
Sep 4, 2025 $2.39
-3.17%
$2.96 billion $134.38 million
Sep 3, 2025 $2.48
+1.64%
$3.09 billion $120.44 million
Sep 2, 2025 $2.43
+4.09%
$3.05 billion $162.23 million
Sep 1, 2025 $2.33
-0.98%
$2.91 billion $198.21 million