NEAR Protocol Historical Data

NEAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 1.2
+0.27%
$ 1.55 billion $ 152.79 million
Apr 1, 6 PM $ 1.2
-0.52%
$ 1.55 billion $ 155.71 million
Apr 1, 5 PM $ 1.21
-0.02%
$ 1.56 billion $ 154.83 million
Apr 1, 4 PM $ 1.21
-0.06%
$ 1.56 billion $ 158.08 million
Apr 1, 3 PM $ 1.21
-0.63%
$ 1.56 billion $ 160.61 million
Apr 1, 2 PM $ 1.21
+0.52%
$ 1.57 billion $ 160.96 million
Apr 1, 1 PM $ 1.21
-0.87%
$ 1.56 billion $ 164.83 million
Apr 1, 12 PM $ 1.22
+0.50%
$ 1.57 billion $ 163.8 million
Apr 1, 11 AM $ 1.21
+0.66%
$ 1.57 billion $ 162.6 million
Apr 1, 10 AM $ 1.2
-0.54%
$ 1.55 billion $ 167.29 million
Apr 1, 9 AM $ 1.21
-0.34%
$ 1.56 billion $ 168.59 million
Apr 1, 8 AM $ 1.21
-0.24%
$ 1.57 billion $ 170.67 million
Apr 1, 7 AM $ 1.22
-0.30%
$ 1.57 billion $ 169.09 million
Apr 1, 6 AM $ 1.22
+1.10%
$ 1.58 billion $ 168.87 million
Apr 1, 5 AM $ 1.21
+1.05%
$ 1.56 billion $ 166.85 million
Apr 1, 4 AM $ 1.19
+0.27%
$ 1.54 billion $ 165.99 million
Apr 1, 3 AM $ 1.19
+0.89%
$ 1.54 billion $ 165.37 million
Apr 1, 2 AM $ 1.18
-0.13%
$ 1.53 billion $ 165.16 million
Apr 1, 1 AM $ 1.18
-0.60%
$ 1.53 billion $ 166.19 million
Apr 1, 12 AM $ 1.19
+0.10%
$ 1.54 billion $ 168.9 million
Mar 31, 11 PM $ 1.19
+0.74%
$ 1.54 billion $ 167.13 million
Mar 31, 10 PM $ 1.18
-0.36%
$ 1.52 billion $ 166.28 million
Mar 31, 9 PM $ 1.18
-0.08%
$ 1.53 billion $ 164.85 million
Mar 31, 8 PM $ 1.19
-0.12%
$ 1.53 billion $ 165.09 million
Mar 31, 7 PM $ 1.19
-0.12%
$ 1.53 billion $ 166.34 million
Mar 31, 6 PM $ 1.19
+0.32%
$ 1.53 billion $ 165.76 million
Mar 31, 5 PM $ 1.18
-0.84%
$ 1.53 billion $ 171.7 million
Mar 31, 4 PM $ 1.19
+1.78%
$ 1.54 billion $ 170.69 million
Mar 31, 3 PM $ 1.17
-0.20%
$ 1.52 billion $ 166.02 million
Mar 31, 2 PM $ 1.18
-1.17%
$ 1.52 billion $ 164.37 million
Mar 31, 1 PM $ 1.19
+1.47%
$ 1.54 billion $ 158.57 million
Mar 31, 12 PM $ 1.17
-0.18%
$ 1.51 billion $ 156.39 million
Mar 31, 11 AM $ 1.18
+0.75%
$ 1.52 billion $ 152.36 million
Mar 31, 10 AM $ 1.17
-0.02%
$ 1.51 billion $ 149.23 million
Mar 31, 9 AM $ 1.17
-0.88%
$ 1.51 billion $ 145.95 million
Mar 31, 8 AM $ 1.18
-0.74%
$ 1.52 billion $ 142.21 million
Mar 31, 7 AM $ 1.19
+0.02%
$ 1.53 billion $ 144.41 million
Mar 31, 6 AM $ 1.19
+0.56%
$ 1.53 billion $ 142.07 million
Mar 31, 5 AM $ 1.18
+0.14%
$ 1.52 billion $ 139.66 million
Mar 31, 4 AM $ 1.18
-0.21%
$ 1.52 billion $ 137.64 million
Mar 31, 3 AM $ 1.18
-0.43%
$ 1.52 billion $ 139.4 million
Mar 31, 2 AM $ 1.18
-0.49%
$ 1.53 billion $ 137.29 million
Mar 31, 1 AM $ 1.19
+1.70%
$ 1.54 billion $ 136.52 million
Mar 31, 12 AM $ 1.17
+0.79%
$ 1.51 billion $ 131.54 million
Mar 30, 11 PM $ 1.16
-0.30%
$ 1.5 billion $ 133.31 million
Mar 30, 10 PM $ 1.17
-0.23%
$ 1.5 billion $ 136.75 million
Mar 30, 9 PM $ 1.17
+0.98%
$ 1.51 billion $ 143.21 million
Mar 30, 8 PM $ 1.16
+0.24%
$ 1.49 billion $ 140.88 million
Mar 30, 7 PM $ 1.15
-0.40%
$ 1.49 billion $ 138.86 million
Mar 30, 6 PM $ 1.16
-0.65%
$ 1.5 billion $ 133.53 million