NEAR Protocol Historical Data

NEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1.94
-0.37%
$ 2.53 billion $ 184.08 million
Jul 22, 12 AM $ 1.95
+0.76%
$ 2.54 billion $ 186.41 million
Jul 21, 11 PM $ 1.94
+0.02%
$ 2.52 billion $ 190.97 million
Jul 21, 10 PM $ 1.94
+0.41%
$ 2.52 billion $ 192.7 million
Jul 21, 9 PM $ 1.93
-0.41%
$ 2.51 billion $ 193.4 million
Jul 21, 8 PM $ 1.94
+0.09%
$ 2.52 billion $ 191.06 million
Jul 21, 7 PM $ 1.93
+0.10%
$ 2.52 billion $ 191.12 million
Jul 21, 6 PM $ 1.93
-0.14%
$ 2.52 billion $ 181.09 million
Jul 21, 5 PM $ 1.94
-0.10%
$ 2.52 billion $ 181.14 million
Jul 21, 4 PM $ 1.94
-0.86%
$ 2.52 billion $ 178.36 million
Jul 21, 3 PM $ 1.95
-0.85%
$ 2.54 billion $ 178.11 million
Jul 21, 2 PM $ 1.97
-0.85%
$ 2.57 billion $ 182.54 million
Jul 21, 1 PM $ 1.99
+0.10%
$ 2.59 billion $ 181.76 million
Jul 21, 12 PM $ 1.99
-0.69%
$ 2.58 billion $ 188.12 million
Jul 21, 11 AM $ 2
+0.30%
$ 2.6 billion $ 192.86 million
Jul 21, 10 AM $ 1.99
-0.57%
$ 2.59 billion $ 196.67 million
Jul 21, 9 AM $ 2.01
+0.12%
$ 2.61 billion $ 196.41 million
Jul 21, 8 AM $ 2
-0.73%
$ 2.61 billion $ 194.46 million
Jul 21, 7 AM $ 2.02
-1.05%
$ 2.63 billion $ 194.44 million
Jul 21, 6 AM $ 2.04
-0.17%
$ 2.65 billion $ 188.43 million
Jul 21, 5 AM $ 2.04
+0.30%
$ 2.66 billion $ 181.75 million
Jul 21, 4 AM $ 2.04
+0.65%
$ 2.65 billion $ 179.45 million
Jul 21, 3 AM $ 2.02
+0.95%
$ 2.63 billion $ 173.24 million
Jul 21, 2 AM $ 2
+0.60%
$ 2.61 billion $ 166.56 million
Jul 21, 1 AM $ 1.99
-0.26%
$ 2.59 billion $ 165.09 million
Jul 21, 12 AM $ 2
+0.96%
$ 2.6 billion $ 166.5 million
Jul 20, 11 PM $ 1.98
+0.87%
$ 2.57 billion $ 162.43 million
Jul 20, 10 PM $ 1.96
-0.32%
$ 2.55 billion $ 160.89 million
Jul 20, 9 PM $ 1.97
-0.35%
$ 2.56 billion $ 162.55 million
Jul 20, 8 PM $ 1.97
+0.24%
$ 2.57 billion $ 162.87 million
Jul 20, 7 PM $ 1.97
+0.04%
$ 2.56 billion $ 161.48 million
Jul 20, 6 PM $ 1.97
-0.36%
$ 2.56 billion $ 157.22 million
Jul 20, 5 PM $ 1.98
-0.44%
$ 2.57 billion $ 155.07 million
Jul 20, 4 PM $ 1.98
+0.12%
$ 2.58 billion $ 155.99 million
Jul 20, 3 PM $ 1.98
+0.72%
$ 2.58 billion $ 170.47 million
Jul 20, 2 PM $ 1.97
+0.15%
$ 2.56 billion $ 168.87 million
Jul 20, 1 PM $ 1.96
-0.39%
$ 2.56 billion $ 160.61 million
Jul 20, 12 PM $ 1.97
+0.75%
$ 2.57 billion $ 148.89 million
Jul 20, 11 AM $ 1.96
+0.65%
$ 2.55 billion $ 139.36 million
Jul 20, 10 AM $ 1.94
+0.54%
$ 2.53 billion $ 132.3 million
Jul 20, 9 AM $ 1.93
+0.56%
$ 2.52 billion $ 128.67 million
Jul 20, 8 AM $ 1.92
-0.07%
$ 2.5 billion $ 126.48 million
Jul 20, 7 AM $ 1.92
+0.97%
$ 2.5 billion $ 122.9 million
Jul 20, 6 AM $ 1.91
+0.03%
$ 2.48 billion $ 121.94 million
Jul 20, 5 AM $ 1.91
-0.54%
$ 2.48 billion $ 119.52 million
Jul 20, 4 AM $ 1.92
-0.43%
$ 2.49 billion $ 116.86 million
Jul 20, 3 AM $ 1.92
-0.18%
$ 2.5 billion $ 115.48 million
Jul 20, 2 AM $ 1.93
+1.09%
$ 2.51 billion $ 113.33 million
Jul 20, 1 AM $ 1.91
-0.55%
$ 2.48 billion $ 111.46 million
Jul 20, 12 AM $ 1.92
+0.07%
$ 2.5 billion $ 106.9 million