NEAR Protocol Historical Data

NEAR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 1.5
+2.39%
$ 1.92 billion $ 93.62 million
Dec 25, 1 AM $ 1.47
+0.52%
$ 1.88 billion $ 93.4 million
Dec 25, 12 AM $ 1.46
+0.22%
$ 1.87 billion $ 94.95 million
Dec 24, 11 PM $ 1.45
-1.06%
$ 1.87 billion $ 95.93 million
Dec 24, 10 PM $ 1.47
+0.81%
$ 1.89 billion $ 96.89 million
Dec 24, 9 PM $ 1.46
+0.02%
$ 1.87 billion $ 96.05 million
Dec 24, 8 PM $ 1.46
-0.06%
$ 1.87 billion $ 96.57 million
Dec 24, 7 PM $ 1.46
+0.49%
$ 1.87 billion $ 97.69 million
Dec 24, 6 PM $ 1.45
+0.13%
$ 1.86 billion $ 99.79 million
Dec 24, 5 PM $ 1.45
-0.76%
$ 1.86 billion $ 103.6 million
Dec 24, 4 PM $ 1.46
-0.29%
$ 1.87 billion $ 110.58 million
Dec 24, 3 PM $ 1.46
+0.66%
$ 1.88 billion $ 110.44 million
Dec 24, 2 PM $ 1.46
+0.18%
$ 1.87 billion $ 110.14 million
Dec 24, 1 PM $ 1.45
-0.39%
$ 1.86 billion $ 112.55 million
Dec 24, 12 PM $ 1.46
+0.82%
$ 1.87 billion $ 114.96 million
Dec 24, 11 AM $ 1.45
+0.11%
$ 1.86 billion $ 115.26 million
Dec 24, 10 AM $ 1.44
-0.05%
$ 1.85 billion $ 115.16 million
Dec 24, 9 AM $ 1.45
+0.07%
$ 1.86 billion $ 115.15 million
Dec 24, 8 AM $ 1.44
-0.12%
$ 1.85 billion $ 115.53 million
Dec 24, 7 AM $ 1.45
-0.57%
$ 1.86 billion $ 113.13 million
Dec 24, 6 AM $ 1.45
+0.18%
$ 1.87 billion $ 110.83 million
Dec 24, 5 AM $ 1.45
-0.62%
$ 1.86 billion $ 111.67 million
Dec 24, 4 AM $ 1.46
-0.61%
$ 1.88 billion $ 113.01 million
Dec 24, 3 AM $ 1.47
+0.71%
$ 1.89 billion $ 111.78 million
Dec 24, 2 AM $ 1.46
-1.14%
$ 1.87 billion $ 113.47 million
Dec 24, 1 AM $ 1.48
-0.23%
$ 1.9 billion $ 112.06 million
Dec 24, 12 AM $ 1.48
-0.44%
$ 1.9 billion $ 116.44 million
Dec 23, 11 PM $ 1.49
-0.51%
$ 1.91 billion $ 116.78 million
Dec 23, 10 PM $ 1.49
-0.79%
$ 1.92 billion $ 116.39 million
Dec 23, 9 PM $ 1.51
-0.52%
$ 1.93 billion $ 117.11 million
Dec 23, 8 PM $ 1.51
+0.65%
$ 1.94 billion $ 119.27 million
Dec 23, 7 PM $ 1.5
-0.68%
$ 1.93 billion $ 124.21 million
Dec 23, 6 PM $ 1.51
+1.45%
$ 1.94 billion $ 128.52 million
Dec 23, 5 PM $ 1.49
-0.87%
$ 1.92 billion $ 125.04 million
Dec 23, 4 PM $ 1.51
+1.27%
$ 1.93 billion $ 119.63 million
Dec 23, 3 PM $ 1.49
+1.11%
$ 1.91 billion $ 118.66 million
Dec 23, 2 PM $ 1.47
-0.88%
$ 1.89 billion $ 122.94 million
Dec 23, 1 PM $ 1.48
-0.61%
$ 1.9 billion $ 122.58 million
Dec 23, 12 PM $ 1.49
-0.02%
$ 1.92 billion $ 122.64 million
Dec 23, 11 AM $ 1.49
-0.04%
$ 1.92 billion $ 125.54 million
Dec 23, 10 AM $ 1.49
+0.76%
$ 1.92 billion $ 127.09 million
Dec 23, 9 AM $ 1.48
+0.36%
$ 1.9 billion $ 129.15 million
Dec 23, 8 AM $ 1.48
-0.09%
$ 1.9 billion $ 134.58 million
Dec 23, 7 AM $ 1.48
-0.11%
$ 1.9 billion $ 144.01 million
Dec 23, 6 AM $ 1.48
-0.47%
$ 1.9 billion $ 143.9 million
Dec 23, 5 AM $ 1.49
-0.26%
$ 1.91 billion $ 143.83 million
Dec 23, 4 AM $ 1.49
-0.25%
$ 1.91 billion $ 141.54 million
Dec 23, 3 AM $ 1.49
+0.39%
$ 1.92 billion $ 145.9 million
Dec 23, 2 AM $ 1.49
-0.56%
$ 1.91 billion $ 144.9 million
Dec 23, 1 AM $ 1.5
-1.67%
$ 1.92 billion $ 146.17 million