NEAR Protocol Historical Data

NEAR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 1.5
-1.67%
$ 1.92 billion $ 146.17 million
Dec 23, 12 AM $ 1.52
+1.19%
$ 1.95 billion $ 144.92 million
Dec 22, 11 PM $ 1.5
-0.80%
$ 1.93 billion $ 151.06 million
Dec 22, 10 PM $ 1.52
+0.84%
$ 1.95 billion $ 156.38 million
Dec 22, 9 PM $ 1.5
+0.32%
$ 1.93 billion $ 156.95 million
Dec 22, 8 PM $ 1.5
-0.46%
$ 1.92 billion $ 156.34 million
Dec 22, 7 PM $ 1.51
-2.80%
$ 1.93 billion $ 150.07 million
Dec 22, 6 PM $ 1.55
-0.29%
$ 1.99 billion $ 145 million
Dec 22, 5 PM $ 1.55
-0.21%
$ 1.99 billion $ 145.8 million
Dec 22, 4 PM $ 1.56
-0.10%
$ 2 billion $ 145.89 million
Dec 22, 3 PM $ 1.56
-0.83%
$ 2 billion $ 144.43 million
Dec 22, 2 PM $ 1.57
-0.10%
$ 2.02 billion $ 140.84 million
Dec 22, 1 PM $ 1.57
+0.67%
$ 2.02 billion $ 136.15 million
Dec 22, 12 PM $ 1.56
+0.20%
$ 2.01 billion $ 141.64 million
Dec 22, 11 AM $ 1.56
-0.03%
$ 2 billion $ 139.74 million
Dec 22, 10 AM $ 1.56
-0.47%
$ 2 billion $ 137.6 million
Dec 22, 9 AM $ 1.57
+0.46%
$ 2.01 billion $ 136.91 million
Dec 22, 8 AM $ 1.56
+1.78%
$ 2 billion $ 133.2 million
Dec 22, 7 AM $ 1.53
+0.24%
$ 1.97 billion $ 124.97 million
Dec 22, 6 AM $ 1.53
+0.29%
$ 1.96 billion $ 124.22 million
Dec 22, 5 AM $ 1.53
-0.32%
$ 1.96 billion $ 122.15 million
Dec 22, 4 AM $ 1.53
+1.01%
$ 1.96 billion $ 121.7 million
Dec 22, 3 AM $ 1.52
+0.39%
$ 1.94 billion $ 116.14 million
Dec 22, 2 AM $ 1.51
-0.38%
$ 1.94 billion $ 114.79 million
Dec 22, 1 AM $ 1.52
-0.19%
$ 1.94 billion $ 113.36 million
Dec 22, 12 AM $ 1.52
+0.67%
$ 1.95 billion $ 111.27 million
Dec 21, 11 PM $ 1.51
+0.29%
$ 1.93 billion $ 102.87 million
Dec 21, 10 PM $ 1.5
+1.68%
$ 1.93 billion $ 96.99 million
Dec 21, 9 PM $ 1.48
-0.05%
$ 1.9 billion $ 95.71 million
Dec 21, 8 PM $ 1.48
-0.59%
$ 1.9 billion $ 94.46 million
Dec 21, 7 PM $ 1.49
+0.96%
$ 1.91 billion $ 94.14 million
Dec 21, 6 PM $ 1.47
+0.37%
$ 1.89 billion $ 92.61 million
Dec 21, 5 PM $ 1.47
-0.39%
$ 1.88 billion $ 91.19 million
Dec 21, 4 PM $ 1.47
+0.64%
$ 1.89 billion $ 89 million
Dec 21, 3 PM $ 1.46
-0.26%
$ 1.88 billion $ 86.8 million
Dec 21, 2 PM $ 1.47
+0.56%
$ 1.88 billion $ 84.66 million
Dec 21, 1 PM $ 1.46
-3.19%
$ 1.87 billion $ 82.57 million
Dec 21, 12 PM $ 1.51
-0.33%
$ 1.94 billion $ 75.92 million
Dec 21, 11 AM $ 1.51
-0.08%
$ 1.94 billion $ 74.23 million
Dec 21, 10 AM $ 1.51
-0.95%
$ 1.94 billion $ 74.71 million
Dec 21, 9 AM $ 1.53
+0.31%
$ 1.96 billion $ 74.12 million
Dec 21, 8 AM $ 1.52
+0.60%
$ 1.96 billion $ 72.6 million
Dec 21, 7 AM $ 1.52
+0.11%
$ 1.94 billion $ 72.47 million
Dec 21, 6 AM $ 1.51
+0.33%
$ 1.94 billion $ 75.64 million
Dec 21, 5 AM $ 1.51
+0.10%
$ 1.94 billion $ 76.12 million
Dec 21, 4 AM $ 1.51
+0.01%
$ 1.93 billion $ 76.39 million
Dec 21, 3 AM $ 1.51
+0.75%
$ 1.93 billion $ 79.28 million
Dec 21, 2 AM $ 1.5
-0.68%
$ 1.92 billion $ 79.79 million
Dec 21, 1 AM $ 1.51
-0.94%
$ 1.93 billion $ 77.25 million
Dec 21, 12 AM $ 1.52
-0.13%
$ 1.95 billion $ 76.76 million