NEAR Protocol Historical Data

NEAR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 1.52
-0.13%
$ 1.95 billion $ 76.76 million
Dec 20, 11 PM $ 1.52
-0.12%
$ 1.95 billion $ 77.06 million
Dec 20, 10 PM $ 1.52
+0.54%
$ 1.96 billion $ 77.72 million
Dec 20, 9 PM $ 1.52
-0.26%
$ 1.95 billion $ 77.71 million
Dec 20, 8 PM $ 1.52
+0.14%
$ 1.95 billion $ 78.82 million
Dec 20, 7 PM $ 1.52
-0.16%
$ 1.95 billion $ 83.94 million
Dec 20, 6 PM $ 1.52
+0.33%
$ 1.95 billion $ 88.37 million
Dec 20, 5 PM $ 1.52
-0.23%
$ 1.94 billion $ 92.96 million
Dec 20, 4 PM $ 1.52
+0.12%
$ 1.95 billion $ 100.18 million
Dec 20, 3 PM $ 1.52
-0.23%
$ 1.95 billion $ 108.19 million
Dec 20, 2 PM $ 1.52
+0.37%
$ 1.95 billion $ 128.1 million
Dec 20, 1 PM $ 1.52
-0.04%
$ 1.94 billion $ 135.68 million
Dec 20, 12 PM $ 1.52
-0.39%
$ 1.94 billion $ 137.87 million
Dec 20, 11 AM $ 1.52
+0.27%
$ 1.95 billion $ 141.52 million
Dec 20, 10 AM $ 1.52
-0.93%
$ 1.95 billion $ 143.68 million
Dec 20, 9 AM $ 1.53
-0.40%
$ 1.97 billion $ 143.74 million
Dec 20, 8 AM $ 1.54
+0.30%
$ 1.97 billion $ 145.33 million
Dec 20, 7 AM $ 1.53
+1.09%
$ 1.97 billion $ 145.79 million
Dec 20, 6 AM $ 1.52
+0.15%
$ 1.95 billion $ 147.31 million
Dec 20, 5 AM $ 1.51
+0.47%
$ 1.94 billion $ 149.14 million
Dec 20, 4 AM $ 1.51
-0.57%
$ 1.93 billion $ 150.36 million
Dec 20, 3 AM $ 1.52
-0.12%
$ 1.94 billion $ 154.25 million
Dec 20, 2 AM $ 1.52
-0.07%
$ 1.95 billion $ 164.92 million
Dec 20, 1 AM $ 1.52
-0.85%
$ 1.95 billion $ 168.23 million
Dec 20, 12 AM $ 1.53
-0.47%
$ 1.96 billion $ 171.3 million
Dec 19, 11 PM $ 1.54
-0.42%
$ 1.97 billion $ 174.33 million
Dec 19, 10 PM $ 1.55
+0.61%
$ 1.98 billion $ 178.3 million
Dec 19, 9 PM $ 1.54
-1.03%
$ 1.97 billion $ 195.48 million
Dec 19, 8 PM $ 1.55
-0.01%
$ 1.99 billion $ 206.74 million
Dec 19, 7 PM $ 1.55
+1.87%
$ 1.99 billion $ 210.69 million
Dec 19, 6 PM $ 1.52
+0.66%
$ 1.95 billion $ 224.5 million
Dec 19, 5 PM $ 1.51
-0.86%
$ 1.94 billion $ 227.91 million
Dec 19, 4 PM $ 1.53
+0.88%
$ 1.96 billion $ 242.05 million
Dec 19, 3 PM $ 1.51
-0.11%
$ 1.94 billion $ 243.59 million
Dec 19, 2 PM $ 1.52
+1.30%
$ 1.94 billion $ 237.33 million
Dec 19, 1 PM $ 1.5
+0.25%
$ 1.92 billion $ 237.68 million
Dec 19, 12 PM $ 1.49
-1.06%
$ 1.91 billion $ 247.64 million
Dec 19, 11 AM $ 1.51
+0.91%
$ 1.93 billion $ 245.44 million
Dec 19, 10 AM $ 1.49
+0.27%
$ 1.92 billion $ 243.56 million
Dec 19, 9 AM $ 1.49
-0.32%
$ 1.91 billion $ 244.65 million
Dec 19, 8 AM $ 1.5
+0.24%
$ 1.92 billion $ 246.57 million
Dec 19, 7 AM $ 1.49
+0.81%
$ 1.91 billion $ 245.85 million
Dec 19, 6 AM $ 1.48
+0.85%
$ 1.9 billion $ 242.35 million
Dec 19, 5 AM $ 1.47
-0.63%
$ 1.88 billion $ 241.03 million
Dec 19, 4 AM $ 1.48
+0.04%
$ 1.89 billion $ 242.36 million
Dec 19, 3 AM $ 1.48
+3.48%
$ 1.89 billion $ 236.68 million
Dec 19, 2 AM $ 1.43
+0.70%
$ 1.83 billion $ 220.25 million
Dec 19, 1 AM $ 1.42
-1.04%
$ 1.82 billion $ 219.04 million
Dec 19, 12 AM $ 1.43
+0.28%
$ 1.84 billion $ 218.44 million
Dec 18, 11 PM $ 1.43
-0.04%
$ 1.83 billion $ 215.9 million