NEAR Protocol Historical Data

NEAR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 1.43
-0.04%
$ 1.83 billion $ 215.9 million
Dec 18, 10 PM $ 1.43
-0.46%
$ 1.83 billion $ 211.88 million
Dec 18, 9 PM $ 1.43
+0.30%
$ 1.84 billion $ 194.87 million
Dec 18, 8 PM $ 1.43
+0.08%
$ 1.84 billion $ 184.05 million
Dec 18, 7 PM $ 1.43
-2.94%
$ 1.83 billion $ 178.61 million
Dec 18, 6 PM $ 1.47
-3.35%
$ 1.89 billion $ 173.13 million
Dec 18, 5 PM $ 1.52
-4.13%
$ 1.95 billion $ 174.73 million
Dec 18, 4 PM $ 1.59
+1.57%
$ 2.04 billion $ 162.72 million
Dec 18, 3 PM $ 1.56
+2.50%
$ 2.01 billion $ 173.63 million
Dec 18, 2 PM $ 1.53
-0.13%
$ 1.96 billion $ 179.46 million
Dec 18, 1 PM $ 1.53
+3.28%
$ 1.96 billion $ 180.93 million
Dec 18, 12 PM $ 1.48
+0.40%
$ 1.9 billion $ 167.76 million
Dec 18, 11 AM $ 1.47
+0.17%
$ 1.89 billion $ 168.16 million
Dec 18, 10 AM $ 1.47
-0.25%
$ 1.89 billion $ 167.16 million
Dec 18, 9 AM $ 1.48
-0.36%
$ 1.89 billion $ 166.49 million
Dec 18, 8 AM $ 1.48
+0.41%
$ 1.9 billion $ 163.28 million
Dec 18, 7 AM $ 1.47
+0.66%
$ 1.89 billion $ 163.05 million
Dec 18, 6 AM $ 1.47
+0.60%
$ 1.88 billion $ 162.74 million
Dec 18, 5 AM $ 1.46
-0.90%
$ 1.87 billion $ 162.24 million
Dec 18, 4 AM $ 1.47
+0.25%
$ 1.89 billion $ 161.36 million
Dec 18, 3 AM $ 1.47
-0.85%
$ 1.88 billion $ 162.04 million
Dec 18, 2 AM $ 1.48
+0.52%
$ 1.9 billion $ 162.44 million
Dec 18, 1 AM $ 1.47
-0.87%
$ 1.89 billion $ 160.65 million
Dec 18, 12 AM $ 1.48
+0.34%
$ 1.9 billion $ 158.89 million
Dec 17, 11 PM $ 1.48
-0.81%
$ 1.9 billion $ 159.43 million
Dec 17, 10 PM $ 1.49
+1.04%
$ 1.91 billion $ 161.88 million
Dec 17, 9 PM $ 1.48
-0.49%
$ 1.89 billion $ 162.61 million
Dec 17, 8 PM $ 1.48
-0.15%
$ 1.9 billion $ 164.62 million
Dec 17, 7 PM $ 1.48
+0.64%
$ 1.9 billion $ 169.83 million
Dec 17, 6 PM $ 1.48
-1.00%
$ 1.89 billion $ 166.11 million
Dec 17, 5 PM $ 1.49
-1.33%
$ 1.91 billion $ 169.01 million
Dec 17, 4 PM $ 1.51
-1.93%
$ 1.94 billion $ 164.57 million
Dec 17, 3 PM $ 1.54
-2.86%
$ 1.98 billion $ 150.07 million
Dec 17, 2 PM $ 1.59
+2.33%
$ 2.03 billion $ 139.45 million
Dec 17, 1 PM $ 1.55
+1.07%
$ 1.99 billion $ 136.98 million
Dec 17, 12 PM $ 1.53
-0.29%
$ 1.97 billion $ 144.16 million
Dec 17, 11 AM $ 1.54
+0.20%
$ 1.97 billion $ 141.21 million
Dec 17, 10 AM $ 1.53
+0.07%
$ 1.97 billion $ 143.09 million
Dec 17, 9 AM $ 1.53
-0.36%
$ 1.97 billion $ 145.6 million
Dec 17, 8 AM $ 1.54
-0.58%
$ 1.97 billion $ 146.92 million
Dec 17, 7 AM $ 1.55
-0.29%
$ 1.99 billion $ 147.39 million
Dec 17, 6 AM $ 1.55
+0.04%
$ 1.99 billion $ 150.97 million
Dec 17, 5 AM $ 1.55
+0.60%
$ 1.99 billion $ 152.75 million
Dec 17, 4 AM $ 1.54
-0.81%
$ 1.98 billion $ 152.78 million
Dec 17, 3 AM $ 1.56
-0.51%
$ 2 billion $ 153.67 million
Dec 17, 2 AM $ 1.56
+0.06%
$ 2.01 billion $ 154.88 million
Dec 17, 1 AM $ 1.56
+0.37%
$ 2 billion $ 155.61 million
Dec 17, 12 AM $ 1.56
-0.80%
$ 2 billion $ 155.27 million
Dec 16, 11 PM $ 1.57
-0.74%
$ 2.01 billion $ 155.72 million
Dec 16, 10 PM $ 1.58
-0.81%
$ 2.03 billion $ 156.39 million