NEAR Protocol Historical Data

NEAR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 1.58
-0.81%
$ 2.03 billion $ 156.39 million
Dec 16, 9 PM $ 1.59
-1.04%
$ 2.04 billion $ 155.14 million
Dec 16, 8 PM $ 1.61
+1.79%
$ 2.07 billion $ 154.65 million
Dec 16, 7 PM $ 1.58
+0.00%
$ 2.03 billion $ 153.05 million
Dec 16, 6 PM $ 1.58
+1.95%
$ 2.03 billion $ 153.24 million
Dec 16, 5 PM $ 1.55
-0.51%
$ 1.99 billion $ 149.34 million
Dec 16, 4 PM $ 1.56
+0.11%
$ 2 billion $ 152.8 million
Dec 16, 3 PM $ 1.56
+1.52%
$ 2 billion $ 162.13 million
Dec 16, 2 PM $ 1.53
+0.76%
$ 1.97 billion $ 178.37 million
Dec 16, 1 PM $ 1.52
-0.78%
$ 1.95 billion $ 172.84 million
Dec 16, 12 PM $ 1.54
-0.60%
$ 1.97 billion $ 165.37 million
Dec 16, 11 AM $ 1.54
-0.11%
$ 1.98 billion $ 164.12 million
Dec 16, 10 AM $ 1.55
+1.45%
$ 1.98 billion $ 163.35 million
Dec 16, 9 AM $ 1.52
+0.16%
$ 1.95 billion $ 159.89 million
Dec 16, 8 AM $ 1.52
+0.01%
$ 1.95 billion $ 159.23 million
Dec 16, 7 AM $ 1.52
-1.13%
$ 1.95 billion $ 156.72 million
Dec 16, 6 AM $ 1.54
+0.57%
$ 1.97 billion $ 152.08 million
Dec 16, 5 AM $ 1.53
-0.20%
$ 1.96 billion $ 150.41 million
Dec 16, 4 AM $ 1.53
-0.62%
$ 1.97 billion $ 149.13 million
Dec 16, 3 AM $ 1.54
-0.14%
$ 1.98 billion $ 147.55 million
Dec 16, 2 AM $ 1.54
+0.20%
$ 1.98 billion $ 145.86 million
Dec 16, 1 AM $ 1.54
+0.54%
$ 1.98 billion $ 146.29 million
Dec 16, 12 AM $ 1.53
-0.71%
$ 1.97 billion $ 146.72 million
Dec 15, 11 PM $ 1.54
-0.04%
$ 1.98 billion $ 147.32 million
Dec 15, 10 PM $ 1.55
+0.53%
$ 1.98 billion $ 148.27 million
Dec 15, 9 PM $ 1.54
+0.58%
$ 1.97 billion $ 150.51 million
Dec 15, 8 PM $ 1.53
+0.09%
$ 1.96 billion $ 149.66 million
Dec 15, 7 PM $ 1.53
+0.68%
$ 1.96 billion $ 146.62 million
Dec 15, 6 PM $ 1.52
+0.66%
$ 1.95 billion $ 141.12 million
Dec 15, 5 PM $ 1.51
-1.18%
$ 1.93 billion $ 133.94 million
Dec 15, 4 PM $ 1.52
-0.56%
$ 1.96 billion $ 131.1 million
Dec 15, 3 PM $ 1.53
-3.24%
$ 1.97 billion $ 118.31 million
Dec 15, 2 PM $ 1.59
-1.31%
$ 2.03 billion $ 95.32 million
Dec 15, 1 PM $ 1.61
-1.04%
$ 2.06 billion $ 89.1 million
Dec 15, 12 PM $ 1.62
+0.30%
$ 2.08 billion $ 88.19 million
Dec 15, 11 AM $ 1.62
-0.53%
$ 2.08 billion $ 89.71 million
Dec 15, 10 AM $ 1.63
+0.11%
$ 2.09 billion $ 91.91 million
Dec 15, 9 AM $ 1.63
+0.42%
$ 2.08 billion $ 93.42 million
Dec 15, 8 AM $ 1.62
-0.05%
$ 2.08 billion $ 92.88 million
Dec 15, 7 AM $ 1.62
-0.58%
$ 2.08 billion $ 92.69 million
Dec 15, 6 AM $ 1.63
-0.24%
$ 2.09 billion $ 92.7 million
Dec 15, 5 AM $ 1.63
+0.04%
$ 2.09 billion $ 92.55 million
Dec 15, 4 AM $ 1.63
+0.43%
$ 2.09 billion $ 95.14 million
Dec 15, 3 AM $ 1.63
+0.10%
$ 2.08 billion $ 94.59 million
Dec 15, 2 AM $ 1.62
-0.15%
$ 2.08 billion $ 94.2 million
Dec 15, 1 AM $ 1.63
+1.43%
$ 2.09 billion $ 91.59 million
Dec 15, 12 AM $ 1.6
+0.66%
$ 2.06 billion $ 89.61 million
Dec 14, 11 PM $ 1.59
+0.20%
$ 2.04 billion $ 87.06 million
Dec 14, 10 PM $ 1.59
+0.39%
$ 2.04 billion $ 84.07 million
Dec 14, 9 PM $ 1.58
-0.78%
$ 2.03 billion $ 81.51 million