NEAR Protocol Historical Data

NEAR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1.58
-0.78%
$ 2.03 billion $ 81.51 million
Dec 14, 8 PM $ 1.6
+0.01%
$ 2.05 billion $ 81.24 million
Dec 14, 7 PM $ 1.6
-0.52%
$ 2.05 billion $ 79.52 million
Dec 14, 6 PM $ 1.6
+0.60%
$ 2.06 billion $ 78.79 million
Dec 14, 5 PM $ 1.59
-1.09%
$ 2.05 billion $ 77.63 million
Dec 14, 4 PM $ 1.61
+0.21%
$ 2.07 billion $ 74.17 million
Dec 14, 3 PM $ 1.61
-0.20%
$ 2.06 billion $ 72.87 million
Dec 14, 2 PM $ 1.61
-0.76%
$ 2.07 billion $ 74.9 million
Dec 14, 1 PM $ 1.62
-0.49%
$ 2.08 billion $ 74.8 million
Dec 14, 12 PM $ 1.63
+0.44%
$ 2.09 billion $ 74.87 million
Dec 14, 11 AM $ 1.63
-0.38%
$ 2.08 billion $ 74.86 million
Dec 14, 10 AM $ 1.63
-0.10%
$ 2.09 billion $ 72.34 million
Dec 14, 9 AM $ 1.63
+0.20%
$ 2.09 billion $ 70.65 million
Dec 14, 8 AM $ 1.63
-0.23%
$ 2.09 billion $ 72.98 million
Dec 14, 7 AM $ 1.63
+0.01%
$ 2.09 billion $ 74.2 million
Dec 14, 6 AM $ 1.63
-0.02%
$ 2.09 billion $ 74.18 million
Dec 14, 5 AM $ 1.63
-0.67%
$ 2.1 billion $ 74.76 million
Dec 14, 4 AM $ 1.64
-0.43%
$ 2.11 billion $ 71.3 million
Dec 14, 3 AM $ 1.65
-0.22%
$ 2.12 billion $ 71.1 million
Dec 14, 2 AM $ 1.66
-0.08%
$ 2.12 billion $ 72.11 million
Dec 14, 1 AM $ 1.66
-0.21%
$ 2.12 billion $ 71.73 million
Dec 14, 12 AM $ 1.66
-0.28%
$ 2.13 billion $ 71.3 million
Dec 13, 11 PM $ 1.67
+0.75%
$ 2.14 billion $ 72.17 million
Dec 13, 10 PM $ 1.65
+0.12%
$ 2.12 billion $ 71.81 million
Dec 13, 9 PM $ 1.65
-0.24%
$ 2.12 billion $ 72.28 million
Dec 13, 8 PM $ 1.65
-0.35%
$ 2.12 billion $ 71.03 million
Dec 13, 7 PM $ 1.66
+0.34%
$ 2.13 billion $ 72.5 million
Dec 13, 6 PM $ 1.65
-0.13%
$ 2.12 billion $ 74.35 million
Dec 13, 5 PM $ 1.66
-0.28%
$ 2.12 billion $ 77.9 million
Dec 13, 4 PM $ 1.66
+0.38%
$ 2.13 billion $ 82.17 million
Dec 13, 3 PM $ 1.66
+0.12%
$ 2.12 billion $ 97.43 million
Dec 13, 2 PM $ 1.65
-0.58%
$ 2.12 billion $ 114.34 million
Dec 13, 1 PM $ 1.66
-0.15%
$ 2.13 billion $ 115.2 million
Dec 13, 12 PM $ 1.67
-0.61%
$ 2.14 billion $ 117.11 million
Dec 13, 11 AM $ 1.68
-0.03%
$ 2.15 billion $ 117 million
Dec 13, 10 AM $ 1.68
+0.70%
$ 2.15 billion $ 116.96 million
Dec 13, 9 AM $ 1.66
+0.23%
$ 2.13 billion $ 117.86 million
Dec 13, 8 AM $ 1.66
+0.66%
$ 2.13 billion $ 116.69 million
Dec 13, 7 AM $ 1.65
+0.15%
$ 2.12 billion $ 118.6 million
Dec 13, 6 AM $ 1.65
-0.15%
$ 2.11 billion $ 120.25 million
Dec 13, 5 AM $ 1.65
-0.31%
$ 2.12 billion $ 122.46 million
Dec 13, 4 AM $ 1.65
+0.31%
$ 2.12 billion $ 130.27 million
Dec 13, 3 AM $ 1.65
+0.60%
$ 2.11 billion $ 130.97 million
Dec 13, 2 AM $ 1.64
+0.00%
$ 2.1 billion $ 130.81 million
Dec 13, 1 AM $ 1.64
+0.24%
$ 2.1 billion $ 132.76 million
Dec 13, 12 AM $ 1.64
-0.07%
$ 2.1 billion $ 134.65 million
Dec 12, 11 PM $ 1.64
+0.42%
$ 2.1 billion $ 140.47 million
Dec 12, 10 PM $ 1.63
+0.54%
$ 2.09 billion $ 141.88 million
Dec 12, 9 PM $ 1.62
+0.11%
$ 2.08 billion $ 144.31 million
Dec 12, 8 PM $ 1.62
+0.51%
$ 2.08 billion $ 152.85 million