NEAR Protocol Historical Data

NEAR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 1.62
+0.51%
$ 2.08 billion $ 152.85 million
Dec 12, 7 PM $ 1.61
-0.52%
$ 2.07 billion $ 155.65 million
Dec 12, 6 PM $ 1.62
+0.35%
$ 2.08 billion $ 158.41 million
Dec 12, 5 PM $ 1.61
+0.86%
$ 2.07 billion $ 162.79 million
Dec 12, 4 PM $ 1.6
-1.00%
$ 2.05 billion $ 164.02 million
Dec 12, 3 PM $ 1.62
-4.70%
$ 2.07 billion $ 152.02 million
Dec 12, 2 PM $ 1.7
-0.46%
$ 2.17 billion $ 137.74 million
Dec 12, 1 PM $ 1.7
-0.09%
$ 2.18 billion $ 140.71 million
Dec 12, 12 PM $ 1.71
+0.23%
$ 2.19 billion $ 139.96 million
Dec 12, 11 AM $ 1.7
-0.10%
$ 2.18 billion $ 140.96 million
Dec 12, 10 AM $ 1.7
+0.15%
$ 2.18 billion $ 140.59 million
Dec 12, 9 AM $ 1.7
+0.05%
$ 2.18 billion $ 141.65 million
Dec 12, 8 AM $ 1.7
-0.24%
$ 2.18 billion $ 140.78 million
Dec 12, 7 AM $ 1.7
+0.38%
$ 2.18 billion $ 140.25 million
Dec 12, 6 AM $ 1.7
-0.37%
$ 2.18 billion $ 140.12 million
Dec 12, 5 AM $ 1.7
+1.49%
$ 2.18 billion $ 140.21 million
Dec 12, 4 AM $ 1.68
-0.23%
$ 2.15 billion $ 133.86 million
Dec 12, 3 AM $ 1.68
-0.84%
$ 2.16 billion $ 137.1 million
Dec 12, 2 AM $ 1.7
+1.19%
$ 2.18 billion $ 140.81 million
Dec 12, 1 AM $ 1.68
+1.30%
$ 2.15 billion $ 145.43 million
Dec 12, 12 AM $ 1.66
-1.07%
$ 2.12 billion $ 148.31 million
Dec 11, 11 PM $ 1.67
-0.67%
$ 2.15 billion $ 148.29 million
Dec 11, 10 PM $ 1.68
-1.38%
$ 2.16 billion $ 148.56 million
Dec 11, 9 PM $ 1.71
+1.07%
$ 2.19 billion $ 151.23 million
Dec 11, 8 PM $ 1.69
+1.57%
$ 2.17 billion $ 150.31 million
Dec 11, 7 PM $ 1.66
+0.44%
$ 2.13 billion $ 164.52 million
Dec 11, 6 PM $ 1.66
+1.42%
$ 2.12 billion $ 177.66 million
Dec 11, 5 PM $ 1.63
-0.57%
$ 2.09 billion $ 175.04 million
Dec 11, 4 PM $ 1.64
-0.67%
$ 2.11 billion $ 172.92 million
Dec 11, 3 PM $ 1.65
-0.24%
$ 2.12 billion $ 172.93 million
Dec 11, 2 PM $ 1.66
-0.23%
$ 2.13 billion $ 170.97 million
Dec 11, 1 PM $ 1.66
+0.11%
$ 2.13 billion $ 167.84 million
Dec 11, 12 PM $ 1.66
-0.32%
$ 2.13 billion $ 170.69 million
Dec 11, 11 AM $ 1.66
+0.40%
$ 2.13 billion $ 173.07 million
Dec 11, 10 AM $ 1.66
-0.37%
$ 2.13 billion $ 176.01 million
Dec 11, 9 AM $ 1.66
-0.46%
$ 2.13 billion $ 177.69 million
Dec 11, 8 AM $ 1.67
-0.16%
$ 2.14 billion $ 179.36 million
Dec 11, 7 AM $ 1.67
-0.35%
$ 2.15 billion $ 182.72 million
Dec 11, 6 AM $ 1.68
-0.13%
$ 2.15 billion $ 183.33 million
Dec 11, 5 AM $ 1.68
-0.54%
$ 2.16 billion $ 181.19 million
Dec 11, 4 AM $ 1.69
+1.43%
$ 2.17 billion $ 181.75 million
Dec 11, 3 AM $ 1.67
-0.90%
$ 2.14 billion $ 177.95 million
Dec 11, 2 AM $ 1.68
-0.49%
$ 2.16 billion $ 174.61 million
Dec 11, 1 AM $ 1.69
-1.48%
$ 2.17 billion $ 169 million
Dec 11, 12 AM $ 1.72
-2.50%
$ 2.2 billion $ 166.33 million
Dec 10, 11 PM $ 1.76
-1.16%
$ 2.26 billion $ 162.11 million
Dec 10, 10 PM $ 1.78
-0.01%
$ 2.28 billion $ 161.8 million
Dec 10, 9 PM $ 1.78
-0.96%
$ 2.28 billion $ 157.7 million
Dec 10, 8 PM $ 1.8
-0.91%
$ 2.31 billion $ 154.23 million
Dec 10, 7 PM $ 1.81
+1.46%
$ 2.33 billion $ 142.53 million