NEAR Protocol Historical Data

NEAR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 1.81
+1.46%
$ 2.33 billion $ 142.53 million
Dec 10, 6 PM $ 1.79
+0.45%
$ 2.29 billion $ 128.67 million
Dec 10, 5 PM $ 1.78
+0.46%
$ 2.28 billion $ 130.15 million
Dec 10, 4 PM $ 1.77
+0.96%
$ 2.27 billion $ 140.13 million
Dec 10, 3 PM $ 1.76
+0.45%
$ 2.25 billion $ 157.79 million
Dec 10, 2 PM $ 1.75
-0.07%
$ 2.24 billion $ 175.62 million
Dec 10, 1 PM $ 1.75
+0.11%
$ 2.24 billion $ 178.27 million
Dec 10, 12 PM $ 1.75
-0.39%
$ 2.24 billion $ 177.97 million
Dec 10, 11 AM $ 1.75
+0.14%
$ 2.25 billion $ 174.91 million
Dec 10, 10 AM $ 1.75
-0.98%
$ 2.25 billion $ 171.07 million
Dec 10, 9 AM $ 1.77
+0.61%
$ 2.27 billion $ 168.51 million
Dec 10, 8 AM $ 1.76
-1.34%
$ 2.25 billion $ 166.94 million
Dec 10, 7 AM $ 1.78
-0.21%
$ 2.28 billion $ 161.46 million
Dec 10, 6 AM $ 1.79
-0.31%
$ 2.29 billion $ 161.29 million
Dec 10, 5 AM $ 1.79
-0.11%
$ 2.3 billion $ 162.04 million
Dec 10, 4 AM $ 1.79
-0.21%
$ 2.3 billion $ 163.39 million
Dec 10, 3 AM $ 1.8
-0.09%
$ 2.3 billion $ 165.57 million
Dec 10, 2 AM $ 1.8
+0.13%
$ 2.31 billion $ 151.36 million
Dec 10, 1 AM $ 1.8
-0.26%
$ 2.3 billion $ 151.32 million
Dec 10, 12 AM $ 1.8
-0.53%
$ 2.31 billion $ 151.14 million
Dec 9, 11 PM $ 1.81
-0.54%
$ 2.32 billion $ 149.78 million
Dec 9, 10 PM $ 1.82
+1.38%
$ 2.33 billion $ 151.2 million
Dec 9, 9 PM $ 1.8
-1.41%
$ 2.3 billion $ 152.15 million
Dec 9, 8 PM $ 1.82
-1.51%
$ 2.33 billion $ 151.72 million
Dec 9, 7 PM $ 1.85
-0.53%
$ 2.37 billion $ 150.01 million
Dec 9, 6 PM $ 1.86
-0.20%
$ 2.38 billion $ 148.22 million
Dec 9, 5 PM $ 1.86
-0.24%
$ 2.39 billion $ 147.73 million
Dec 9, 4 PM $ 1.87
+1.89%
$ 2.39 billion $ 140.44 million
Dec 9, 3 PM $ 1.83
+4.56%
$ 2.35 billion $ 126.49 million
Dec 9, 2 PM $ 1.75
+0.16%
$ 2.25 billion $ 113.63 million
Dec 9, 1 PM $ 1.75
+0.24%
$ 2.24 billion $ 114.1 million
Dec 9, 12 PM $ 1.75
+1.20%
$ 2.24 billion $ 113.45 million
Dec 9, 11 AM $ 1.73
+0.25%
$ 2.21 billion $ 112.18 million
Dec 9, 10 AM $ 1.72
+0.30%
$ 2.21 billion $ 113.48 million
Dec 9, 9 AM $ 1.72
-0.49%
$ 2.2 billion $ 112.47 million
Dec 9, 8 AM $ 1.72
-0.50%
$ 2.21 billion $ 114.93 million
Dec 9, 7 AM $ 1.73
+0.81%
$ 2.22 billion $ 116.65 million
Dec 9, 6 AM $ 1.72
+0.51%
$ 2.2 billion $ 121.8 million
Dec 9, 5 AM $ 1.71
+0.10%
$ 2.19 billion $ 125.46 million
Dec 9, 4 AM $ 1.71
-1.36%
$ 2.19 billion $ 122.71 million
Dec 9, 3 AM $ 1.73
+0.62%
$ 2.22 billion $ 121.55 million
Dec 9, 2 AM $ 1.72
-0.29%
$ 2.21 billion $ 120.06 million
Dec 9, 1 AM $ 1.73
-0.43%
$ 2.21 billion $ 120.28 million
Dec 9, 12 AM $ 1.73
-0.63%
$ 2.22 billion $ 121.59 million
Dec 8, 11 PM $ 1.74
-0.53%
$ 2.24 billion $ 121.39 million
Dec 8, 10 PM $ 1.75
-1.14%
$ 2.25 billion $ 121.32 million
Dec 8, 9 PM $ 1.77
+0.67%
$ 2.28 billion $ 124.96 million
Dec 8, 8 PM $ 1.76
+0.63%
$ 2.26 billion $ 127.14 million
Dec 8, 7 PM $ 1.75
+0.25%
$ 2.24 billion $ 126.37 million
Dec 8, 6 PM $ 1.75
-1.43%
$ 2.24 billion $ 125.64 million