NEAR Protocol Historical Data

NEAR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 1.75
-1.43%
$ 2.24 billion $ 125.64 million
Dec 8, 5 PM $ 1.77
+0.18%
$ 2.27 billion $ 123.85 million
Dec 8, 4 PM $ 1.77
+0.71%
$ 2.27 billion $ 129.03 million
Dec 8, 3 PM $ 1.76
-1.14%
$ 2.25 billion $ 127.6 million
Dec 8, 2 PM $ 1.78
-0.20%
$ 2.28 billion $ 128.91 million
Dec 8, 1 PM $ 1.78
+0.15%
$ 2.28 billion $ 147.64 million
Dec 8, 12 PM $ 1.78
-0.04%
$ 2.28 billion $ 148.47 million
Dec 8, 11 AM $ 1.78
-0.50%
$ 2.28 billion $ 147.8 million
Dec 8, 10 AM $ 1.79
+0.64%
$ 2.29 billion $ 146.38 million
Dec 8, 9 AM $ 1.78
+0.19%
$ 2.28 billion $ 146.85 million
Dec 8, 8 AM $ 1.77
-0.44%
$ 2.27 billion $ 145.13 million
Dec 8, 7 AM $ 1.78
+0.28%
$ 2.28 billion $ 142.97 million
Dec 8, 6 AM $ 1.78
+2.08%
$ 2.28 billion $ 136.17 million
Dec 8, 5 AM $ 1.74
+0.46%
$ 2.23 billion $ 130.5 million
Dec 8, 4 AM $ 1.73
+0.45%
$ 2.22 billion $ 129.99 million
Dec 8, 3 AM $ 1.72
-0.34%
$ 2.21 billion $ 129.24 million
Dec 8, 2 AM $ 1.73
+0.80%
$ 2.22 billion $ 127.25 million
Dec 8, 1 AM $ 1.72
+1.37%
$ 2.2 billion $ 125.85 million
Dec 8, 12 AM $ 1.69
-0.59%
$ 2.17 billion $ 122.72 million
Dec 7, 11 PM $ 1.7
+0.21%
$ 2.18 billion $ 122.65 million
Dec 7, 10 PM $ 1.7
-1.12%
$ 2.18 billion $ 121.75 million
Dec 7, 9 PM $ 1.72
-2.68%
$ 2.2 billion $ 114.75 million
Dec 7, 8 PM $ 1.77
+1.65%
$ 2.26 billion $ 110.11 million
Dec 7, 7 PM $ 1.74
-0.12%
$ 2.23 billion $ 106.05 million
Dec 7, 6 PM $ 1.74
+0.49%
$ 2.23 billion $ 106.65 million
Dec 7, 5 PM $ 1.73
+2.31%
$ 2.22 billion $ 104.49 million
Dec 7, 4 PM $ 1.69
-0.05%
$ 2.17 billion $ 95.76 million
Dec 7, 3 PM $ 1.69
+2.77%
$ 2.17 billion $ 93.62 million
Dec 7, 2 PM $ 1.65
-2.28%
$ 2.11 billion $ 88.5 million
Dec 7, 1 PM $ 1.68
-0.75%
$ 2.16 billion $ 81.01 million
Dec 7, 12 PM $ 1.7
+0.52%
$ 2.18 billion $ 79.95 million
Dec 7, 11 AM $ 1.69
-0.12%
$ 2.16 billion $ 78.68 million
Dec 7, 10 AM $ 1.69
+0.07%
$ 2.17 billion $ 83.23 million
Dec 7, 9 AM $ 1.69
-1.02%
$ 2.17 billion $ 86.48 million
Dec 7, 8 AM $ 1.71
-0.10%
$ 2.19 billion $ 88.9 million
Dec 7, 7 AM $ 1.71
-0.85%
$ 2.19 billion $ 90 million
Dec 7, 6 AM $ 1.72
+0.44%
$ 2.21 billion $ 91.75 million
Dec 7, 5 AM $ 1.72
+0.27%
$ 2.2 billion $ 93.27 million
Dec 7, 4 AM $ 1.71
-0.38%
$ 2.19 billion $ 94.97 million
Dec 7, 3 AM $ 1.72
+0.03%
$ 2.2 billion $ 98.73 million
Dec 7, 2 AM $ 1.72
+0.15%
$ 2.2 billion $ 100.99 million
Dec 7, 1 AM $ 1.71
-0.40%
$ 2.2 billion $ 100.77 million
Dec 7, 12 AM $ 1.72
+0.75%
$ 2.21 billion $ 100.3 million
Dec 6, 11 PM $ 1.71
+0.09%
$ 2.19 billion $ 100 million
Dec 6, 10 PM $ 1.71
-0.45%
$ 2.19 billion $ 99.4 million
Dec 6, 9 PM $ 1.71
+0.19%
$ 2.2 billion $ 101.68 million
Dec 6, 8 PM $ 1.71
-0.10%
$ 2.19 billion $ 101.81 million
Dec 6, 7 PM $ 1.71
-0.91%
$ 2.2 billion $ 103.59 million
Dec 6, 6 PM $ 1.73
+0.00%
$ 2.22 billion $ 103.41 million
Dec 6, 5 PM $ 1.73
+0.60%
$ 2.22 billion $ 108 million