NEAR Protocol Historical Data

NEAR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1.73
+0.60%
$ 2.22 billion $ 108 million
Dec 6, 4 PM $ 1.72
+0.46%
$ 2.2 billion $ 112.4 million
Dec 6, 3 PM $ 1.71
-0.81%
$ 2.19 billion $ 122.73 million
Dec 6, 2 PM $ 1.73
-0.22%
$ 2.21 billion $ 129.74 million
Dec 6, 1 PM $ 1.73
+1.18%
$ 2.22 billion $ 138.61 million
Dec 6, 12 PM $ 1.71
+0.26%
$ 2.19 billion $ 140.62 million
Dec 6, 11 AM $ 1.7
-0.04%
$ 2.18 billion $ 142.07 million
Dec 6, 10 AM $ 1.71
-0.10%
$ 2.19 billion $ 140.97 million
Dec 6, 9 AM $ 1.71
+1.39%
$ 2.19 billion $ 139.81 million
Dec 6, 8 AM $ 1.68
+0.05%
$ 2.16 billion $ 147.77 million
Dec 6, 7 AM $ 1.68
+0.29%
$ 2.16 billion $ 148.22 million
Dec 6, 6 AM $ 1.68
+0.07%
$ 2.15 billion $ 147.85 million
Dec 6, 5 AM $ 1.68
+0.32%
$ 2.15 billion $ 146.99 million
Dec 6, 4 AM $ 1.67
-0.76%
$ 2.14 billion $ 147.2 million
Dec 6, 3 AM $ 1.68
-0.29%
$ 2.16 billion $ 145.72 million
Dec 6, 2 AM $ 1.69
-0.05%
$ 2.17 billion $ 144.11 million
Dec 6, 1 AM $ 1.69
+0.41%
$ 2.17 billion $ 145.07 million
Dec 6, 12 AM $ 1.68
+0.08%
$ 2.16 billion $ 145.6 million
Dec 5, 11 PM $ 1.68
-0.39%
$ 2.16 billion $ 145.99 million
Dec 5, 10 PM $ 1.69
+0.23%
$ 2.16 billion $ 146.71 million
Dec 5, 9 PM $ 1.68
+0.71%
$ 2.16 billion $ 145.18 million
Dec 5, 8 PM $ 1.67
-0.53%
$ 2.14 billion $ 144.83 million
Dec 5, 7 PM $ 1.68
+0.72%
$ 2.16 billion $ 147.12 million
Dec 5, 6 PM $ 1.67
-0.65%
$ 2.14 billion $ 154.17 million
Dec 5, 5 PM $ 1.68
+0.30%
$ 2.15 billion $ 152.2 million
Dec 5, 4 PM $ 1.68
-2.08%
$ 2.15 billion $ 150.56 million
Dec 5, 3 PM $ 1.71
+0.79%
$ 2.19 billion $ 143.87 million
Dec 5, 2 PM $ 1.7
-2.01%
$ 2.18 billion $ 139.77 million
Dec 5, 1 PM $ 1.73
-0.61%
$ 2.22 billion $ 130.6 million
Dec 5, 12 PM $ 1.74
+0.35%
$ 2.23 billion $ 131.88 million
Dec 5, 11 AM $ 1.74
-0.71%
$ 2.23 billion $ 131.76 million
Dec 5, 10 AM $ 1.75
+0.85%
$ 2.24 billion $ 131.89 million
Dec 5, 9 AM $ 1.74
-2.25%
$ 2.22 billion $ 141.32 million
Dec 5, 8 AM $ 1.78
-0.88%
$ 2.27 billion $ 133.85 million
Dec 5, 7 AM $ 1.79
+0.41%
$ 2.3 billion $ 137.79 million
Dec 5, 6 AM $ 1.78
+0.27%
$ 2.29 billion $ 141.91 million
Dec 5, 5 AM $ 1.78
-0.32%
$ 2.28 billion $ 144.26 million
Dec 5, 4 AM $ 1.78
-0.69%
$ 2.29 billion $ 147.08 million
Dec 5, 3 AM $ 1.8
-0.39%
$ 2.3 billion $ 146.92 million
Dec 5, 2 AM $ 1.8
+0.15%
$ 2.31 billion $ 148.94 million
Dec 5, 1 AM $ 1.8
+0.02%
$ 2.31 billion $ 153.43 million
Dec 5, 12 AM $ 1.8
+0.23%
$ 2.31 billion $ 155.5 million
Dec 4, 11 PM $ 1.8
-0.03%
$ 2.3 billion $ 156.25 million
Dec 4, 10 PM $ 1.8
+0.51%
$ 2.3 billion $ 160.16 million
Dec 4, 9 PM $ 1.79
-0.87%
$ 2.29 billion $ 166.35 million
Dec 4, 8 PM $ 1.8
+0.75%
$ 2.31 billion $ 169.41 million
Dec 4, 7 PM $ 1.79
-0.07%
$ 2.3 billion $ 169.82 million
Dec 4, 6 PM $ 1.79
-0.83%
$ 2.3 billion $ 160.94 million
Dec 4, 5 PM $ 1.81
-0.45%
$ 2.32 billion $ 162.57 million
Dec 4, 4 PM $ 1.81
-1.13%
$ 2.33 billion $ 163.22 million