Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $2.41
-1.09%
$2.94 billion $90.65 million
Aug 30, 2025 $2.43
+0.00%
$3.04 billion $80.48 million
Aug 29, 2025 $2.43
-4.49%
$3.04 billion $228.21 million
Aug 28, 2025 $2.54
+1.10%
$3.18 billion $174.74 million
Aug 27, 2025 $2.53
+0.13%
$3.14 billion $192.05 million
Aug 26, 2025 $2.53
+5.59%
$3.16 billion $204.91 million
Aug 25, 2025 $2.39
-9.91%
$2.99 billion $275.16 million
Aug 24, 2025 $2.66
-1.33%
$3.31 billion $271.04 million
Aug 23, 2025 $2.7
+0.50%
$3.37 billion $145.77 million
Aug 22, 2025 $2.69
+9.88%
$3.36 billion $325.39 million
Aug 21, 2025 $2.47
-3.14%
$3.05 billion $134.59 million
Aug 20, 2025 $2.55
+5.39%
$3.18 billion $196.8 million
Aug 19, 2025 $2.45
-4.84%
$3.02 billion $210.41 million
Aug 18, 2025 $2.57
-4.70%
$3.21 billion $264.35 million
Aug 17, 2025 $2.7
-1.46%
$3.37 billion $208.28 million
Aug 16, 2025 $2.74
+1.26%
$3.42 billion $145.38 million
Aug 15, 2025 $2.71
-1.83%
$3.38 billion $273.04 million
Aug 14, 2025 $2.76
-7.91%
$3.44 billion $553.48 million
Aug 13, 2025 $2.99
+7.51%
$3.73 billion $481.47 million
Aug 12, 2025 $2.79
+6.93%
$3.46 billion $349.23 million
Aug 11, 2025 $2.61
-5.41%
$3.24 billion $274.47 million
Aug 10, 2025 $2.75
-2.79%
$3.42 billion $249.56 million
Aug 9, 2025 $2.83
+4.47%
$3.52 billion $190.98 million
Aug 8, 2025 $2.71
+2.34%
$3.36 billion $285.9 million
Aug 7, 2025 $2.65
+6.50%
$3.29 billion $142.82 million
Aug 6, 2025 $2.49
+0.87%
$3.09 billion $161.23 million
Aug 5, 2025 $2.47
-3.38%
$3.06 billion $188.41 million
Aug 4, 2025 $2.56
+4.93%
$3.17 billion $154.9 million
Aug 3, 2025 $2.45
+4.16%
$3.03 billion $112.79 million
Aug 2, 2025 $2.36
-2.50%
$2.91 billion $178.48 million
Aug 1, 2025 $2.39
-5.69%
$2.99 billion $327.21 million
Jul 31, 2025 $2.54
-4.47%
$3.14 billion $177.52 million
Jul 30, 2025 $2.66
-2.47%
$3.29 billion $245.59 million
Jul 29, 2025 $2.72
-0.77%
$3.37 billion $260 million
Jul 28, 2025 $2.74
-7.33%
$3.4 billion $299.39 million
Jul 27, 2025 $2.96
+2.81%
$3.67 billion $200.26 million
Jul 26, 2025 $2.88
+0.90%
$3.57 billion $156.82 million
Jul 25, 2025 $2.85
+5.10%
$3.54 billion $334.4 million
Jul 24, 2025 $2.72
-1.35%
$3.36 billion $376.93 million
Jul 23, 2025 $2.75
-9.13%
$3.41 billion $409.27 million
Jul 22, 2025 $3.03
+0.26%
$3.75 billion $499.99 million
Jul 21, 2025 $3.02
+1.54%
$3.74 billion $403.1 million
Jul 20, 2025 $2.98
+2.02%
$3.69 billion $332.26 million
Jul 19, 2025 $2.92
+4.07%
$3.61 billion $262.92 million
Jul 18, 2025 $2.8
-0.56%
$3.47 billion $480.78 million
Jul 17, 2025 $2.82
+3.20%
$3.47 billion $419.94 million
Jul 16, 2025 $2.73
+2.35%
$3.37 billion $352.45 million
Jul 15, 2025 $2.67
+3.43%
$3.29 billion $315.81 million
Jul 14, 2025 $2.58
+1.92%
$3.18 billion $322.66 million
Jul 13, 2025 $2.53
+2.00%
$3.12 billion $181.92 million