NEAR Protocol Historical Data

NEAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 1.17
+0.98%
$ 1.51 billion $ 143.21 million
Mar 30, 8 PM $ 1.16
+0.24%
$ 1.49 billion $ 140.88 million
Mar 30, 7 PM $ 1.15
-0.40%
$ 1.49 billion $ 138.86 million
Mar 30, 6 PM $ 1.16
-0.65%
$ 1.5 billion $ 133.53 million
Mar 30, 5 PM $ 1.17
-0.49%
$ 1.51 billion $ 124.98 million
Mar 30, 4 PM $ 1.17
-0.70%
$ 1.51 billion $ 119.47 million
Mar 30, 3 PM $ 1.18
-0.57%
$ 1.52 billion $ 119.72 million
Mar 30, 2 PM $ 1.19
-0.57%
$ 1.53 billion $ 120.62 million
Mar 30, 1 PM $ 1.19
-0.95%
$ 1.54 billion $ 119.15 million
Mar 30, 12 PM $ 1.21
+0.36%
$ 1.56 billion $ 117.51 million
Mar 30, 11 AM $ 1.2
+0.14%
$ 1.55 billion $ 117.68 million
Mar 30, 10 AM $ 1.2
-0.31%
$ 1.55 billion $ 115.75 million
Mar 30, 9 AM $ 1.2
-1.39%
$ 1.55 billion $ 117.68 million
Mar 30, 8 AM $ 1.22
+1.24%
$ 1.57 billion $ 118.87 million
Mar 30, 7 AM $ 1.2
+0.67%
$ 1.56 billion $ 114.53 million
Mar 30, 6 AM $ 1.2
-0.22%
$ 1.55 billion $ 115.15 million
Mar 30, 5 AM $ 1.2
-0.16%
$ 1.55 billion $ 114.49 million
Mar 30, 4 AM $ 1.2
+0.99%
$ 1.55 billion $ 113.9 million
Mar 30, 3 AM $ 1.19
+0.16%
$ 1.54 billion $ 110.21 million
Mar 30, 2 AM $ 1.19
+1.06%
$ 1.53 billion $ 111.05 million
Mar 30, 1 AM $ 1.17
+0.45%
$ 1.52 billion $ 109.46 million
Mar 30, 12 AM $ 1.17
+0.50%
$ 1.51 billion $ 112 million
Mar 29, 11 PM $ 1.16
+0.67%
$ 1.5 billion $ 115.35 million
Mar 29, 10 PM $ 1.16
-1.51%
$ 1.49 billion $ 115.82 million
Mar 29, 9 PM $ 1.17
+0.49%
$ 1.52 billion $ 110.1 million
Mar 29, 8 PM $ 1.17
+0.98%
$ 1.51 billion $ 111.01 million
Mar 29, 7 PM $ 1.16
+0.05%
$ 1.49 billion $ 110.57 million
Mar 29, 6 PM $ 1.16
+0.04%
$ 1.49 billion $ 110.36 million
Mar 29, 5 PM $ 1.16
+0.34%
$ 1.49 billion $ 110.07 million
Mar 29, 4 PM $ 1.15
-0.59%
$ 1.49 billion $ 109.49 million
Mar 29, 3 PM $ 1.16
+0.00%
$ 1.5 billion $ 109.59 million
Mar 29, 2 PM $ 1.16
+0.07%
$ 1.5 billion $ 111.26 million
Mar 29, 1 PM $ 1.16
-0.07%
$ 1.5 billion $ 112.51 million
Mar 29, 12 PM $ 1.16
-0.41%
$ 1.5 billion $ 112.98 million
Mar 29, 11 AM $ 1.16
+0.45%
$ 1.5 billion $ 111.53 million
Mar 29, 10 AM $ 1.16
-0.34%
$ 1.5 billion $ 111.44 million
Mar 29, 9 AM $ 1.16
-0.11%
$ 1.5 billion $ 109.62 million
Mar 29, 8 AM $ 1.16
+0.04%
$ 1.5 billion $ 107.28 million
Mar 29, 7 AM $ 1.16
-0.65%
$ 1.5 billion $ 105.93 million
Mar 29, 6 AM $ 1.17
-0.02%
$ 1.51 billion $ 104.4 million
Mar 29, 5 AM $ 1.17
+0.07%
$ 1.51 billion $ 105.39 million
Mar 29, 4 AM $ 1.17
-0.09%
$ 1.51 billion $ 103.62 million
Mar 29, 3 AM $ 1.17
+0.20%
$ 1.51 billion $ 102.71 million
Mar 29, 2 AM $ 1.17
+0.01%
$ 1.51 billion $ 99.79 million
Mar 29, 1 AM $ 1.17
+0.37%
$ 1.51 billion $ 99.36 million
Mar 29, 12 AM $ 1.16
-0.82%
$ 1.5 billion $ 96.65 million
Mar 28, 11 PM $ 1.17
-0.51%
$ 1.52 billion $ 90.16 million
Mar 28, 10 PM $ 1.18
-0.14%
$ 1.52 billion $ 87.75 million
Mar 28, 9 PM $ 1.18
-0.58%
$ 1.53 billion $ 88.26 million
Mar 28, 8 PM $ 1.19
+0.03%
$ 1.53 billion $ 87.94 million