NEAR Protocol Historical Data

NEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 1.92
+0.07%
$ 2.5 billion $ 106.9 million
Jul 19, 11 PM $ 1.92
-0.05%
$ 2.49 billion $ 103.24 million
Jul 19, 10 PM $ 1.92
+0.60%
$ 2.49 billion $ 103.05 million
Jul 19, 9 PM $ 1.91
-0.56%
$ 2.48 billion $ 100.21 million
Jul 19, 8 PM $ 1.92
-0.03%
$ 2.49 billion $ 100.98 million
Jul 19, 7 PM $ 1.92
+0.22%
$ 2.49 billion $ 101.57 million
Jul 19, 6 PM $ 1.91
+0.05%
$ 2.49 billion $ 102.16 million
Jul 19, 5 PM $ 1.91
+0.15%
$ 2.49 billion $ 103.24 million
Jul 19, 4 PM $ 1.91
-0.55%
$ 2.48 billion $ 99.41 million
Jul 19, 3 PM $ 1.92
-0.55%
$ 2.5 billion $ 78.02 million
Jul 19, 2 PM $ 1.93
+0.36%
$ 2.51 billion $ 71.88 million
Jul 19, 1 PM $ 1.92
-0.05%
$ 2.5 billion $ 73.06 million
Jul 19, 12 PM $ 1.92
+0.18%
$ 2.5 billion $ 74.14 million
Jul 19, 11 AM $ 1.92
-0.33%
$ 2.5 billion $ 77.24 million
Jul 19, 10 AM $ 1.93
-0.26%
$ 2.51 billion $ 78.41 million
Jul 19, 9 AM $ 1.93
-0.40%
$ 2.51 billion $ 84.44 million
Jul 19, 8 AM $ 1.94
+0.32%
$ 2.52 billion $ 85.17 million
Jul 19, 7 AM $ 1.93
-0.03%
$ 2.52 billion $ 87.64 million
Jul 19, 6 AM $ 1.93
+0.40%
$ 2.52 billion $ 89.25 million
Jul 19, 5 AM $ 1.93
+0.24%
$ 2.51 billion $ 89.15 million
Jul 19, 4 AM $ 1.92
+0.15%
$ 2.5 billion $ 90.37 million
Jul 19, 3 AM $ 1.92
-0.38%
$ 2.5 billion $ 91.1 million
Jul 19, 2 AM $ 1.93
+0.37%
$ 2.51 billion $ 93.92 million
Jul 19, 1 AM $ 1.92
-0.42%
$ 2.5 billion $ 94.29 million
Jul 19, 12 AM $ 1.93
-0.26%
$ 2.51 billion $ 94.25 million
Jul 18, 11 PM $ 1.93
+0.04%
$ 2.51 billion $ 94.27 million
Jul 18, 10 PM $ 1.93
+0.14%
$ 2.51 billion $ 94.25 million
Jul 18, 9 PM $ 1.93
-0.22%
$ 2.51 billion $ 94.85 million
Jul 18, 8 PM $ 1.93
-0.06%
$ 2.52 billion $ 94.29 million
Jul 18, 7 PM $ 1.93
+0.13%
$ 2.52 billion $ 93.52 million
Jul 18, 6 PM $ 1.93
+0.11%
$ 2.51 billion $ 95.22 million
Jul 18, 5 PM $ 1.93
+0.45%
$ 2.51 billion $ 96.18 million
Jul 18, 4 PM $ 1.92
+0.21%
$ 2.5 billion $ 97.83 million
Jul 18, 3 PM $ 1.92
+0.01%
$ 2.49 billion $ 100.86 million
Jul 18, 2 PM $ 1.92
+0.41%
$ 2.49 billion $ 107.33 million
Jul 18, 1 PM $ 1.91
-0.38%
$ 2.48 billion $ 113.27 million
Jul 18, 12 PM $ 1.92
+0.52%
$ 2.49 billion $ 120.82 million
Jul 18, 11 AM $ 1.91
+0.47%
$ 2.48 billion $ 119.33 million
Jul 18, 10 AM $ 1.9
-0.33%
$ 2.47 billion $ 119.6 million
Jul 18, 9 AM $ 1.9
-0.50%
$ 2.48 billion $ 115.52 million
Jul 18, 8 AM $ 1.91
+0.26%
$ 2.49 billion $ 120.51 million
Jul 18, 7 AM $ 1.91
-0.38%
$ 2.48 billion $ 129.72 million
Jul 18, 6 AM $ 1.92
-0.18%
$ 2.49 billion $ 131.39 million
Jul 18, 5 AM $ 1.92
-0.51%
$ 2.5 billion $ 144.8 million
Jul 18, 4 AM $ 1.93
-0.30%
$ 2.51 billion $ 147.78 million
Jul 18, 3 AM $ 1.94
+0.02%
$ 2.52 billion $ 148.78 million
Jul 18, 2 AM $ 1.93
+0.11%
$ 2.52 billion $ 150.74 million
Jul 18, 1 AM $ 1.93
+0.42%
$ 2.51 billion $ 152.97 million
Jul 18, 12 AM $ 1.92
-0.19%
$ 2.5 billion $ 155.48 million
Jul 17, 11 PM $ 1.93
+0.42%
$ 2.51 billion $ 159.15 million