Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $3.53
+2.28%
$4.61 billion $1.47 billion
Sep 18, 8 AM $3.45
-1.41%
$4.51 billion $1.42 billion
Sep 18, 7 AM $3.5
+0.73%
$4.58 billion $1.38 billion
Sep 18, 6 AM $3.48
+0.94%
$4.54 billion $1.37 billion
Sep 18, 5 AM $3.44
-2.77%
$4.5 billion $1.34 billion
Sep 18, 4 AM $3.54
+1.47%
$4.63 billion $1.29 billion
Sep 18, 3 AM $3.49
+4.16%
$4.56 billion $1.2 billion
Sep 18, 2 AM $3.35
+3.92%
$4.38 billion $1.12 billion
Sep 18, 1 AM $3.23
+2.38%
$4.21 billion $1.06 billion
Sep 18, 12 AM $3.15
-0.04%
$4.12 billion $979.49 million
Sep 17, 11 PM $3.15
+0.62%
$4.12 billion $948.41 million
Sep 17, 10 PM $3.13
+3.66%
$4.09 billion $901.61 million
Sep 17, 9 PM $3.02
+0.40%
$3.95 billion $872.09 million
Sep 17, 8 PM $3.01
-1.15%
$3.93 billion $864.43 million
Sep 17, 7 PM $3.05
+2.06%
$3.98 billion $858.2 million
Sep 17, 6 PM $2.98
-2.22%
$3.9 billion $828.86 million
Sep 17, 5 PM $3.05
+2.69%
$3.99 billion $844.9 million
Sep 17, 4 PM $2.97
+3.29%
$3.88 billion $762.02 million
Sep 17, 3 PM $2.88
+2.12%
$3.76 billion $688.54 million
Sep 17, 2 PM $2.82
-2.03%
$3.68 billion $682.81 million
Sep 17, 1 PM $2.88
+0.16%
$3.76 billion $654.53 million
Sep 17, 12 PM $2.87
+0.09%
$3.75 billion $652.35 million
Sep 17, 11 AM $2.87
+2.13%
$3.75 billion $623.61 million
Sep 17, 10 AM $2.81
+0.08%
$3.67 billion $607.41 million
Sep 17, 9 AM $2.81
+2.00%
$3.67 billion $590.74 million
Sep 17, 8 AM $2.75
+1.03%
$3.59 billion $565.88 million
Sep 17, 7 AM $2.72
+1.05%
$3.56 billion $554.73 million
Sep 17, 6 AM $2.69
+1.37%
$3.52 billion $531.09 million
Sep 17, 5 AM $2.66
-0.63%
$3.47 billion $515.47 million
Sep 17, 4 AM $2.68
-0.86%
$3.49 billion $509.96 million
Sep 17, 3 AM $2.7
+2.34%
$3.53 billion $502.69 million
Sep 17, 2 AM $2.64
+0.34%
$3.44 billion $488.21 million
Sep 17, 1 AM $2.63
-1.73%
$3.43 billion $471.82 million
Sep 17, 12 AM $2.67
+2.09%
$3.49 billion $461.66 million
Sep 16, 11 PM $2.62
+1.87%
$3.42 billion $437.88 million
Sep 16, 10 PM $2.57
-0.33%
$3.36 billion $425.8 million
Sep 16, 9 PM $2.58
-0.05%
$3.37 billion $416.98 million
Sep 16, 8 PM $2.58
+1.17%
$3.37 billion $410.98 million
Sep 16, 7 PM $2.55
+2.17%
$3.33 billion $394.06 million
Sep 16, 6 PM $2.5
+1.41%
$3.26 billion $371.06 million
Sep 16, 5 PM $2.46
-0.41%
$3.22 billion $335.56 million
Sep 16, 4 PM $2.47
+0.54%
$3.23 billion $331.59 million
Sep 16, 3 PM $2.46
+1.00%
$3.21 billion $322.59 million
Sep 16, 2 PM $2.43
-1.47%
$3.18 billion $312.24 million
Sep 16, 1 PM $2.47
-0.20%
$3.23 billion $302.36 million
Sep 16, 12 PM $2.48
-0.23%
$3.23 billion $285.46 million
Sep 16, 11 AM $2.48
+1.88%
$3.24 billion $272.5 million
Sep 16, 10 AM $2.44
+0.53%
$3.18 billion $258.92 million
Sep 16, 9 AM $2.42
+3.09%
$3.17 billion $250.9 million
Sep 16, 8 AM $2.35
+0.73%
$3.07 billion $233.56 million