NEAR Protocol Historical Data

NEAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 1.81
-1.13%
$ 2.33 billion $ 163.22 million
Dec 4, 3 PM $ 1.84
+0.76%
$ 2.35 billion $ 161.41 million
Dec 4, 2 PM $ 1.82
-0.76%
$ 2.34 billion $ 162.09 million
Dec 4, 1 PM $ 1.84
-1.17%
$ 2.35 billion $ 175.86 million
Dec 4, 12 PM $ 1.86
-0.21%
$ 2.38 billion $ 173.95 million
Dec 4, 11 AM $ 1.86
-0.75%
$ 2.39 billion $ 176.07 million
Dec 4, 10 AM $ 1.88
-1.00%
$ 2.4 billion $ 175.06 million
Dec 4, 9 AM $ 1.89
+0.85%
$ 2.43 billion $ 173.26 million
Dec 4, 8 AM $ 1.88
+1.15%
$ 2.41 billion $ 171.86 million
Dec 4, 7 AM $ 1.86
-0.52%
$ 2.38 billion $ 167.16 million
Dec 4, 6 AM $ 1.87
-0.29%
$ 2.39 billion $ 163.87 million
Dec 4, 5 AM $ 1.87
-0.27%
$ 2.4 billion $ 167.07 million
Dec 4, 4 AM $ 1.88
+0.88%
$ 2.41 billion $ 167.29 million
Dec 4, 3 AM $ 1.86
-0.35%
$ 2.39 billion $ 174.64 million
Dec 4, 2 AM $ 1.87
+0.95%
$ 2.39 billion $ 175.42 million
Dec 4, 1 AM $ 1.85
+0.25%
$ 2.37 billion $ 177.45 million
Dec 4, 12 AM $ 1.85
+0.05%
$ 2.37 billion $ 176.56 million
Dec 3, 11 PM $ 1.85
-0.64%
$ 2.37 billion $ 177.48 million
Dec 3, 10 PM $ 1.86
+0.12%
$ 2.38 billion $ 175.67 million
Dec 3, 9 PM $ 1.85
+1.83%
$ 2.38 billion $ 170.07 million
Dec 3, 8 PM $ 1.82
-0.15%
$ 2.33 billion $ 169.13 million
Dec 3, 7 PM $ 1.82
+0.66%
$ 2.34 billion $ 171.04 million
Dec 3, 6 PM $ 1.81
-0.26%
$ 2.32 billion $ 173.43 million
Dec 3, 5 PM $ 1.82
+1.15%
$ 2.33 billion $ 173.32 million
Dec 3, 4 PM $ 1.8
-0.33%
$ 2.3 billion $ 178.02 million
Dec 3, 3 PM $ 1.8
+0.29%
$ 2.31 billion $ 188.99 million
Dec 3, 2 PM $ 1.8
-0.14%
$ 2.3 billion $ 200.17 million
Dec 3, 1 PM $ 1.8
+0.42%
$ 2.31 billion $ 188.02 million
Dec 3, 12 PM $ 1.79
-0.51%
$ 2.3 billion $ 198.59 million
Dec 3, 11 AM $ 1.8
+0.33%
$ 2.31 billion $ 205.43 million
Dec 3, 10 AM $ 1.79
-1.31%
$ 2.3 billion $ 207.84 million
Dec 3, 9 AM $ 1.82
-0.06%
$ 2.33 billion $ 210.25 million
Dec 3, 8 AM $ 1.82
+0.17%
$ 2.33 billion $ 214.56 million
Dec 3, 7 AM $ 1.82
-0.38%
$ 2.33 billion $ 221.19 million
Dec 3, 6 AM $ 1.82
+0.01%
$ 2.34 billion $ 224.26 million
Dec 3, 5 AM $ 1.82
+0.21%
$ 2.34 billion $ 218.24 million
Dec 3, 4 AM $ 1.82
+0.18%
$ 2.33 billion $ 215.14 million
Dec 3, 3 AM $ 1.82
+0.34%
$ 2.33 billion $ 209.03 million
Dec 3, 2 AM $ 1.81
+0.69%
$ 2.32 billion $ 209.46 million
Dec 3, 1 AM $ 1.8
+0.22%
$ 2.3 billion $ 204.73 million
Dec 3, 12 AM $ 1.79
-0.48%
$ 2.3 billion $ 204.85 million
Dec 2, 11 PM $ 1.8
-0.88%
$ 2.31 billion $ 201.44 million
Dec 2, 10 PM $ 1.82
+0.76%
$ 2.33 billion $ 201.72 million
Dec 2, 9 PM $ 1.8
+0.49%
$ 2.31 billion $ 202.21 million
Dec 2, 8 PM $ 1.8
-0.63%
$ 2.3 billion $ 203.4 million
Dec 2, 7 PM $ 1.81
-0.54%
$ 2.32 billion $ 201.23 million
Dec 2, 6 PM $ 1.82
-0.38%
$ 2.33 billion $ 201.1 million
Dec 2, 5 PM $ 1.82
+1.01%
$ 2.34 billion $ 200.93 million
Dec 2, 4 PM $ 1.81
-0.22%
$ 2.32 billion $ 195.17 million
Dec 2, 3 PM $ 1.81
+3.31%
$ 2.32 billion $ 185.84 million