NEAR Protocol Historical Data

NEAR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 1.81
+3.31%
$ 2.32 billion $ 185.84 million
Dec 2, 2 PM $ 1.75
+0.77%
$ 2.25 billion $ 178.3 million
Dec 2, 1 PM $ 1.74
-0.34%
$ 2.23 billion $ 173.2 million
Dec 2, 12 PM $ 1.74
+1.33%
$ 2.24 billion $ 164.99 million
Dec 2, 11 AM $ 1.72
+1.25%
$ 2.21 billion $ 163.29 million
Dec 2, 10 AM $ 1.7
+0.08%
$ 2.18 billion $ 165.56 million
Dec 2, 9 AM $ 1.7
+1.10%
$ 2.18 billion $ 160.72 million
Dec 2, 8 AM $ 1.68
+0.01%
$ 2.15 billion $ 155.71 million
Dec 2, 7 AM $ 1.68
+0.34%
$ 2.15 billion $ 151.09 million
Dec 2, 6 AM $ 1.68
+0.89%
$ 2.15 billion $ 152.87 million
Dec 2, 5 AM $ 1.66
+0.26%
$ 2.13 billion $ 153.1 million
Dec 2, 4 AM $ 1.66
-0.01%
$ 2.12 billion $ 155.74 million
Dec 2, 3 AM $ 1.66
+0.71%
$ 2.12 billion $ 157.07 million
Dec 2, 2 AM $ 1.64
+0.42%
$ 2.11 billion $ 163.32 million
Dec 2, 1 AM $ 1.64
+0.59%
$ 2.1 billion $ 167.98 million
Dec 2, 12 AM $ 1.63
+0.00%
$ 2.09 billion $ 174.8 million
Dec 1, 11 PM $ 1.63
-0.44%
$ 2.09 billion $ 204.31 million
Dec 1, 10 PM $ 1.64
+0.33%
$ 2.1 billion $ 210.05 million
Dec 1, 9 PM $ 1.63
+0.57%
$ 2.09 billion $ 207.62 million
Dec 1, 8 PM $ 1.62
+0.95%
$ 2.08 billion $ 203.25 million
Dec 1, 7 PM $ 1.61
-0.49%
$ 2.06 billion $ 201.64 million
Dec 1, 6 PM $ 1.61
+0.69%
$ 2.07 billion $ 200.52 million
Dec 1, 5 PM $ 1.6
-0.16%
$ 2.05 billion $ 198.46 million
Dec 1, 4 PM $ 1.6
-0.65%
$ 2.06 billion $ 197.09 million
Dec 1, 3 PM $ 1.62
-0.24%
$ 2.07 billion $ 193.57 million
Dec 1, 2 PM $ 1.62
+0.24%
$ 2.07 billion $ 183.53 million
Dec 1, 1 PM $ 1.62
-0.91%
$ 2.07 billion $ 180.67 million
Dec 1, 12 PM $ 1.63
-0.20%
$ 2.09 billion $ 179.46 million
Dec 1, 11 AM $ 1.63
-1.29%
$ 2.09 billion $ 171.64 million
Dec 1, 10 AM $ 1.65
-0.25%
$ 2.12 billion $ 164.47 million
Dec 1, 9 AM $ 1.66
-0.47%
$ 2.13 billion $ 164.54 million
Dec 1, 8 AM $ 1.67
+0.06%
$ 2.14 billion $ 162.4 million
Dec 1, 7 AM $ 1.67
-0.16%
$ 2.13 billion $ 160.86 million
Dec 1, 6 AM $ 1.67
-0.10%
$ 2.14 billion $ 156.01 million
Dec 1, 5 AM $ 1.67
+0.42%
$ 2.14 billion $ 154.19 million
Dec 1, 4 AM $ 1.67
-0.62%
$ 2.13 billion $ 151.48 million
Dec 1, 3 AM $ 1.68
-1.54%
$ 2.15 billion $ 147.31 million
Dec 1, 2 AM $ 1.7
+0.24%
$ 2.18 billion $ 141.8 million
Dec 1, 1 AM $ 1.7
-0.74%
$ 2.18 billion $ 135.05 million
Dec 1, 12 AM $ 1.71
-5.26%
$ 2.19 billion $ 124.65 million
Download