NEAR Protocol Historical Data

NEAR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.19
+1.79%
$ 1.54 billion $ 155.26 million
Feb 1, 11 PM $ 1.17
-0.56%
$ 1.51 billion $ 153.98 million
Feb 1, 10 PM $ 1.18
+1.53%
$ 1.52 billion $ 146.23 million
Feb 1, 9 PM $ 1.16
-0.77%
$ 1.49 billion $ 144.77 million
Feb 1, 8 PM $ 1.17
+0.31%
$ 1.51 billion $ 147.91 million
Feb 1, 7 PM $ 1.17
-1.13%
$ 1.5 billion $ 148.62 million
Feb 1, 6 PM $ 1.18
+1.36%
$ 1.52 billion $ 158.45 million
Feb 1, 5 PM $ 1.16
-0.42%
$ 1.5 billion $ 188.63 million
Feb 1, 4 PM $ 1.17
-0.17%
$ 1.5 billion $ 227.99 million
Feb 1, 3 PM $ 1.17
-2.16%
$ 1.51 billion $ 231.75 million
Feb 1, 2 PM $ 1.2
+0.01%
$ 1.54 billion $ 231.18 million
Feb 1, 1 PM $ 1.2
+0.11%
$ 1.54 billion $ 248.05 million
Feb 1, 12 PM $ 1.2
-0.37%
$ 1.54 billion $ 249.44 million
Feb 1, 11 AM $ 1.2
+0.92%
$ 1.54 billion $ 248.97 million
Feb 1, 10 AM $ 1.19
-1.47%
$ 1.53 billion $ 249.85 million
Feb 1, 9 AM $ 1.21
+0.39%
$ 1.55 billion $ 244.04 million
Feb 1, 8 AM $ 1.2
+0.17%
$ 1.55 billion $ 243.25 million
Feb 1, 7 AM $ 1.2
+0.35%
$ 1.54 billion $ 248.65 million
Feb 1, 6 AM $ 1.2
-0.37%
$ 1.54 billion $ 246.18 million
Feb 1, 5 AM $ 1.2
-0.90%
$ 1.54 billion $ 244.99 million
Feb 1, 4 AM $ 1.21
+0.36%
$ 1.56 billion $ 243.11 million
Feb 1, 3 AM $ 1.21
+0.09%
$ 1.55 billion $ 241.83 million
Feb 1, 2 AM $ 1.21
-0.07%
$ 1.55 billion $ 240.82 million
Feb 1, 1 AM $ 1.21
-0.29%
$ 1.55 billion $ 238.41 million
Feb 1, 12 AM $ 1.21
+0.38%
$ 1.56 billion $ 236.31 million
Download