Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.93
-0.01%
$6.45 billion $454.17 million
Yesterday $4.82
+2.81%
$6.31 billion $372.15 million
Oct 2, 2026 $4.69
-2.43%
$6.13 billion $810 million
Oct 1, 2026 $4.81
-9.97%
$6.28 billion $1.08 billion
Sep 30, 2026 $5.34
+9.29%
$6.98 billion $1.14 billion
Sep 29, 2026 $4.89
+1.33%
$6.39 billion $1 billion
Sep 28, 2026 $4.82
-10.42%
$6.29 billion $1.1 billion
Sep 27, 2026 $5.38
+6.94%
$7.05 billion $1.06 billion
Sep 26, 2026 $5.03
+1.65%
$6.57 billion $658.13 million
Sep 25, 2026 $4.95
+7.74%
$6.47 billion $1.26 billion
Sep 24, 2026 $4.6
+6.18%
$6.01 billion $1.2 billion
Sep 23, 2026 $4.33
-1.94%
$5.66 billion $2.05 billion
Sep 22, 2026 $4.41
+3.33%
$5.76 billion $1.35 billion
Sep 21, 2026 $4.27
+2.55%
$5.58 billion $1.3 billion
Sep 20, 2026 $4.17
+16.10%
$5.45 billion $1.4 billion
Sep 19, 2026 $3.59
-4.62%
$4.69 billion $814.25 million
Sep 18, 2026 $3.76
+19.35%
$4.91 billion $1.56 billion
Sep 17, 2026 $3.15
+20.34%
$4.12 billion $948.41 million
Sep 16, 2026 $2.62
+12.11%
$3.42 billion $437.88 million
Sep 15, 2026 $2.34
-5.33%
$3.05 billion $270.2 million
Sep 14, 2026 $2.47
+7.36%
$3.22 billion $292.33 million
Sep 13, 2026 $2.3
-3.15%
$3 billion $179.14 million
Sep 12, 2026 $2.37
+0.32%
$3.1 billion $213.82 million
Sep 11, 2026 $2.37
-3.12%
$3.08 billion $544.37 million
Sep 10, 2026 $2.44
-1.78%
$3.19 billion $386.28 million
Sep 9, 2026 $2.49
+7.24%
$3.25 billion $610.13 million
Sep 8, 2026 $2.32
+0.43%
$3.03 billion $313.74 million
Sep 7, 2026 $2.31
-5.32%
$3.01 billion $305.3 million
Sep 6, 2026 $2.44
+11.25%
$3.18 billion $518.13 million
Sep 5, 2026 $2.19
+0.82%
$2.86 billion $365.3 million
Sep 4, 2026 $2.17
+11.21%
$2.84 billion $414.81 million
Sep 3, 2026 $1.95
+3.58%
$2.55 billion $216.14 million
Sep 2, 2026 $1.89
+0.00%
$2.46 billion $173.55 million
Sep 1, 2026 $1.89
-1.62%
$2.46 billion $279.57 million
Aug 31, 2026 $1.92
+5.40%
$2.5 billion $174.55 million
Aug 30, 2026 $1.82
-2.58%
$2.37 billion $164.43 million
Aug 29, 2026 $1.87
+2.43%
$2.44 billion $106.27 million
Aug 28, 2026 $1.82
-5.37%
$2.38 billion $162.32 million
Aug 27, 2026 $1.93
+1.42%
$2.51 billion $176.18 million
Aug 26, 2026 $1.9
+2.14%
$2.48 billion $147.04 million
Aug 25, 2026 $1.86
-4.74%
$2.43 billion $223.82 million
Aug 24, 2026 $1.95
-3.02%
$2.55 billion $343.85 million
Aug 23, 2026 $2.01
+7.15%
$2.63 billion $293.15 million
Aug 22, 2026 $1.88
-4.41%
$2.45 billion $528.68 million
Aug 21, 2026 $1.97
+11.31%
$2.56 billion $344.31 million
Aug 20, 2026 $1.77
+2.10%
$2.3 billion $166.95 million
Aug 19, 2026 $1.73
+8.89%
$2.26 billion $187.4 million
Aug 18, 2026 $1.59
-2.97%
$2.07 billion $93.83 million
Aug 17, 2026 $1.64
+2.20%
$2.14 billion $100.23 million
Aug 16, 2026 $1.6
-1.06%
$2.09 billion $43.61 million
Download