NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.4
+0.45%
$ 3.1 billion $ 1.2 billion
Today, at 3 PM $ 2.39
+1.10%
$ 3.1 billion $ 1.2 billion
Today, at 2 PM $ 2.37
-0.11%
$ 3.07 billion $ 1.27 billion
Today, at 1 PM $ 2.37
-2.29%
$ 3.07 billion $ 1.3 billion
Today, at 12 PM $ 2.42
-0.90%
$ 3.14 billion $ 1.34 billion
Today, at 11 AM $ 2.45
+1.49%
$ 3.17 billion $ 1.33 billion
Today, at 10 AM $ 2.41
+2.68%
$ 3.13 billion $ 1.35 billion
Today, at 9 AM $ 2.35
+0.52%
$ 3.04 billion $ 1.35 billion
Today, at 8 AM $ 2.33
-2.84%
$ 3.03 billion $ 1.31 billion
Today, at 7 AM $ 2.4
-2.58%
$ 3.12 billion $ 1.3 billion
Today, at 6 AM $ 2.47
-2.63%
$ 3.2 billion $ 1.27 billion
Today, at 5 AM $ 2.53
-3.72%
$ 3.29 billion $ 1.26 billion
Today, at 4 AM $ 2.63
-3.79%
$ 3.41 billion $ 1.24 billion
Today, at 3 AM $ 2.74
+0.91%
$ 3.55 billion $ 1.27 billion
Today, at 2 AM $ 2.71
+0.46%
$ 3.52 billion $ 1.27 billion
Today, at 1 AM $ 2.7
-3.23%
$ 3.5 billion $ 1.21 billion
Today, at 12 AM $ 2.79
-1.06%
$ 3.62 billion $ 1.2 billion
Yesterday, at 11 PM $ 2.82
-0.50%
$ 3.66 billion $ 1.21 billion
Yesterday, at 10 PM $ 2.83
-2.79%
$ 3.68 billion $ 1.22 billion
Yesterday, at 9 PM $ 2.91
+4.11%
$ 3.78 billion $ 1.24 billion
Yesterday, at 8 PM $ 2.8
-1.96%
$ 3.63 billion $ 1.25 billion
Yesterday, at 7 PM $ 2.86
-0.52%
$ 3.7 billion $ 1.27 billion
Yesterday, at 6 PM $ 2.87
+2.50%
$ 3.72 billion $ 1.28 billion
Yesterday, at 5 PM $ 2.8
-1.91%
$ 3.63 billion $ 1.27 billion
Yesterday, at 4 PM $ 2.85
-3.07%
$ 3.7 billion $ 1.26 billion
Yesterday, at 3 PM $ 2.94
-2.12%
$ 3.82 billion $ 1.22 billion
Yesterday, at 2 PM $ 3.01
-1.41%
$ 3.9 billion $ 1.22 billion
Yesterday, at 1 PM $ 3.05
+2.59%
$ 3.96 billion $ 1.21 billion
Yesterday, at 12 PM $ 2.97
+1.47%
$ 3.86 billion $ 1.16 billion
Yesterday, at 11 AM $ 2.93
-0.87%
$ 3.8 billion $ 1.12 billion
Yesterday, at 10 AM $ 2.96
+4.09%
$ 3.84 billion $ 1.08 billion
Yesterday, at 9 AM $ 2.84
-1.01%
$ 3.68 billion $ 1.05 billion
Yesterday, at 8 AM $ 2.87
+0.47%
$ 3.72 billion $ 1.05 billion
Yesterday, at 7 AM $ 2.86
+1.60%
$ 3.71 billion $ 1.05 billion
Yesterday, at 6 AM $ 2.81
-1.78%
$ 3.65 billion $ 1.04 billion
Yesterday, at 5 AM $ 2.86
+1.45%
$ 3.71 billion $ 1.03 billion
Yesterday, at 4 AM $ 2.82
+5.27%
$ 3.66 billion $ 1.01 billion
Yesterday, at 3 AM $ 2.68
-1.15%
$ 3.48 billion $ 980.2 million
Yesterday, at 2 AM $ 2.71
-0.53%
$ 3.52 billion $ 967.4 million
Yesterday, at 1 AM $ 2.72
-0.31%
$ 3.53 billion $ 972.9 million
Yesterday, at 12 AM $ 2.73
+4.18%
$ 3.55 billion $ 974.44 million
Jun 2, 11 PM $ 2.62
+0.11%
$ 3.4 billion $ 956.07 million
Jun 2, 10 PM $ 2.62
-1.76%
$ 3.4 billion $ 947.46 million
Jun 2, 9 PM $ 2.67
-1.88%
$ 3.46 billion $ 957.9 million
Jun 2, 8 PM $ 2.72
+3.39%
$ 3.53 billion $ 953.61 million
Jun 2, 7 PM $ 2.63
+2.42%
$ 3.41 billion $ 953.14 million
Jun 2, 6 PM $ 2.57
-2.62%
$ 3.33 billion $ 955.83 million
Jun 2, 5 PM $ 2.64
+4.40%
$ 3.42 billion $ 972.15 million
Jun 2, 4 PM $ 2.53
+1.85%
$ 3.28 billion $ 989.67 million
Jun 2, 3 PM $ 2.48
-5.51%
$ 3.22 billion $ 972.31 million
Download