NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.71
-0.05%
$ 2.23 billion $ 88.78 million
Today, at 9 AM $ 1.71
-0.10%
$ 2.23 billion $ 88.72 million
Today, at 8 AM $ 1.72
-0.63%
$ 2.23 billion $ 89.52 million
Today, at 7 AM $ 1.73
-0.02%
$ 2.25 billion $ 88.58 million
Today, at 6 AM $ 1.73
+0.20%
$ 2.25 billion $ 90.23 million
Today, at 5 AM $ 1.72
+1.33%
$ 2.24 billion $ 89.21 million
Today, at 4 AM $ 1.7
-0.04%
$ 2.22 billion $ 88.3 million
Today, at 3 AM $ 1.7
-1.67%
$ 2.22 billion $ 89.22 million
Today, at 2 AM $ 1.73
+0.09%
$ 2.25 billion $ 83.13 million
Today, at 1 AM $ 1.73
+0.32%
$ 2.25 billion $ 82.03 million
Today, at 12 AM $ 1.72
-0.40%
$ 2.24 billion $ 82.9 million
Yesterday, at 11 PM $ 1.73
-0.39%
$ 2.25 billion $ 83.73 million
Yesterday, at 10 PM $ 1.74
+0.26%
$ 2.26 billion $ 83.74 million
Yesterday, at 9 PM $ 1.73
-0.56%
$ 2.26 billion $ 84.15 million
Yesterday, at 8 PM $ 1.74
-0.03%
$ 2.27 billion $ 83.67 million
Yesterday, at 7 PM $ 1.74
+0.00%
$ 2.27 billion $ 83.44 million
Yesterday, at 6 PM $ 1.74
+0.87%
$ 2.27 billion $ 82.85 million
Yesterday, at 5 PM $ 1.73
+0.20%
$ 2.25 billion $ 82.32 million
Yesterday, at 4 PM $ 1.72
-0.60%
$ 2.25 billion $ 84.7 million
Yesterday, at 3 PM $ 1.73
-0.07%
$ 2.26 billion $ 87.29 million
Yesterday, at 2 PM $ 1.74
+0.11%
$ 2.26 billion $ 90.05 million
Yesterday, at 1 PM $ 1.73
+0.13%
$ 2.26 billion $ 97.12 million
Yesterday, at 12 PM $ 1.73
-0.78%
$ 2.26 billion $ 94.95 million
Yesterday, at 11 AM $ 1.74
-0.07%
$ 2.27 billion $ 92.34 million
Yesterday, at 10 AM $ 1.75
+0.58%
$ 2.27 billion $ 92.42 million
Yesterday, at 9 AM $ 1.74
-0.60%
$ 2.26 billion $ 92.86 million
Yesterday, at 8 AM $ 1.75
-0.23%
$ 2.28 billion $ 94.7 million
Yesterday, at 7 AM $ 1.75
-0.01%
$ 2.28 billion $ 98.43 million
Yesterday, at 6 AM $ 1.75
-0.86%
$ 2.28 billion $ 97.6 million
Yesterday, at 5 AM $ 1.77
+0.42%
$ 2.3 billion $ 97.94 million
Yesterday, at 4 AM $ 1.76
-0.22%
$ 2.29 billion $ 97.86 million
Yesterday, at 3 AM $ 1.76
+0.17%
$ 2.3 billion $ 97.31 million
Yesterday, at 2 AM $ 1.76
+0.11%
$ 2.29 billion $ 97.33 million
Yesterday, at 1 AM $ 1.76
+1.43%
$ 2.29 billion $ 97.09 million
Yesterday, at 12 AM $ 1.73
-0.14%
$ 2.26 billion $ 97.37 million
Aug 3, 11 PM $ 1.74
+0.15%
$ 2.26 billion $ 97.15 million
Aug 3, 10 PM $ 1.73
-0.92%
$ 2.26 billion $ 99.3 million
Aug 3, 9 PM $ 1.75
+0.24%
$ 2.28 billion $ 100.41 million
Aug 3, 8 PM $ 1.74
+0.18%
$ 2.27 billion $ 100.12 million
Aug 3, 7 PM $ 1.74
-0.29%
$ 2.27 billion $ 99.31 million
Aug 3, 6 PM $ 1.75
+0.16%
$ 2.28 billion $ 106.88 million
Aug 3, 5 PM $ 1.74
-0.35%
$ 2.27 billion $ 120.97 million
Aug 3, 4 PM $ 1.75
+0.19%
$ 2.28 billion $ 121.33 million
Aug 3, 3 PM $ 1.75
+0.12%
$ 2.28 billion $ 118.81 million
Aug 3, 2 PM $ 1.74
+0.68%
$ 2.27 billion $ 115.18 million
Aug 3, 1 PM $ 1.73
+1.74%
$ 2.26 billion $ 106.41 million
Aug 3, 12 PM $ 1.7
-0.43%
$ 2.22 billion $ 103.75 million
Aug 3, 11 AM $ 1.71
-0.77%
$ 2.23 billion $ 105.31 million
Aug 3, 10 AM $ 1.72
-0.06%
$ 2.25 billion $ 108.24 million
Aug 3, 9 AM $ 1.72
+0.18%
$ 2.25 billion $ 107.18 million
Download