NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 1.41
+0.03%
$ 1.82 billion $ 169.65 million
1:13 AM $ 1.4
-0.04%
$ 1.82 billion $ 169.62 million
1:12 AM $ 1.41
+0.04%
$ 1.82 billion $ 169.53 million
1:11 AM $ 1.4
+0.02%
$ 1.82 billion $ 169.47 million
1:10 AM $ 1.4
+0.05%
$ 1.82 billion $ 169.42 million
1:09 AM $ 1.4
+0.01%
$ 1.81 billion $ 169.4 million
1:08 AM $ 1.4
+0.01%
$ 1.81 billion $ 169.35 million
1:07 AM $ 1.4
+0.04%
$ 1.81 billion $ 169.3 million
1:06 AM $ 1.4
-0.02%
$ 1.81 billion $ 169.3 million
1:05 AM $ 1.4
-0.19%
$ 1.81 billion $ 169.23 million
1:04 AM $ 1.41
+0.03%
$ 1.82 billion $ 169.49 million
1:03 AM $ 1.4
+0.02%
$ 1.82 billion $ 169.51 million
1:02 AM $ 1.4
+0.01%
$ 1.82 billion $ 169.47 million
1:01 AM $ 1.4
-0.05%
$ 1.82 billion $ 169.44 million
1:00 AM $ 1.4
-0.08%
$ 1.82 billion $ 169.36 million
12:59 AM $ 1.41
+0.07%
$ 1.82 billion $ 169.34 million
12:58 AM $ 1.4
+0.04%
$ 1.82 billion $ 169.15 million
12:57 AM $ 1.4
+0.05%
$ 1.82 billion $ 169.19 million
12:56 AM $ 1.4
-0.02%
$ 1.82 billion $ 169.24 million
12:55 AM $ 1.4
-0.01%
$ 1.82 billion $ 169.27 million
12:54 AM $ 1.4
-0.10%
$ 1.82 billion $ 169.24 million
12:53 AM $ 1.41
-0.03%
$ 1.82 billion $ 169.24 million
12:52 AM $ 1.41
+0.01%
$ 1.82 billion $ 169.24 million
12:51 AM $ 1.41
+0.06%
$ 1.82 billion $ 169.21 million
12:50 AM $ 1.4
+0.05%
$ 1.82 billion $ 169.03 million
12:49 AM $ 1.4
-0.01%
$ 1.82 billion $ 169.03 million
12:48 AM $ 1.4
+0.01%
$ 1.82 billion $ 168.89 million
12:47 AM $ 1.4
-0.02%
$ 1.82 billion $ 168.89 million
12:46 AM $ 1.4
-0.04%
$ 1.82 billion $ 168.87 million
12:45 AM $ 1.4
-0.17%
$ 1.82 billion $ 168.79 million
12:44 AM $ 1.41
-0.09%
$ 1.82 billion $ 168.8 million
12:43 AM $ 1.41
-0.08%
$ 1.82 billion $ 169.05 million
12:42 AM $ 1.41
-0.05%
$ 1.82 billion $ 169.01 million
12:41 AM $ 1.41
+0.00%
$ 1.82 billion $ 168.96 million
12:40 AM $ 1.41
+0.00%
$ 1.82 billion $ 168.99 million
12:39 AM $ 1.41
+0.01%
$ 1.82 billion $ 169.04 million
12:38 AM $ 1.41
-0.06%
$ 1.82 billion $ 169.27 million
12:37 AM $ 1.41
+0.01%
$ 1.82 billion $ 169.29 million
12:36 AM $ 1.41
-0.03%
$ 1.82 billion $ 169.25 million
12:35 AM $ 1.41
+0.06%
$ 1.82 billion $ 169.22 million
12:34 AM $ 1.41
+0.03%
$ 1.82 billion $ 169.27 million
12:33 AM $ 1.41
+0.07%
$ 1.82 billion $ 169.27 million
12:32 AM $ 1.41
-0.02%
$ 1.82 billion $ 169.27 million
12:31 AM $ 1.41
+0.15%
$ 1.82 billion $ 169.24 million
12:30 AM $ 1.41
+0.02%
$ 1.82 billion $ 169.31 million
12:29 AM $ 1.41
-0.02%
$ 1.82 billion $ 169.31 million
12:28 AM $ 1.41
+0.03%
$ 1.82 billion $ 169.3 million
12:27 AM $ 1.41
-0.02%
$ 1.82 billion $ 169.38 million
12:26 AM $ 1.41
-0.11%
$ 1.82 billion $ 169.39 million
12:25 AM $ 1.41
+0.01%
$ 1.82 billion $ 169.45 million
Download