NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 1.71
-0.02%
$ 2.23 billion $ 88.8 million
10:07 AM $ 1.71
-0.05%
$ 2.23 billion $ 88.78 million
10:06 AM $ 1.71
-0.05%
$ 2.23 billion $ 88.73 million
10:05 AM $ 1.71
-0.01%
$ 2.23 billion $ 88.72 million
10:04 AM $ 1.71
+0.01%
$ 2.23 billion $ 88.73 million
10:03 AM $ 1.71
-0.06%
$ 2.23 billion $ 88.9 million
10:02 AM $ 1.71
-0.13%
$ 2.23 billion $ 88.82 million
10:01 AM $ 1.71
+0.02%
$ 2.23 billion $ 88.69 million
10:00 AM $ 1.71
-0.02%
$ 2.23 billion $ 88.71 million
9:59 AM $ 1.71
+0.01%
$ 2.23 billion $ 88.72 million
9:58 AM $ 1.71
+0.00%
$ 2.23 billion $ 88.74 million
9:57 AM $ 1.71
-0.08%
$ 2.23 billion $ 88.75 million
9:56 AM $ 1.71
+0.04%
$ 2.23 billion $ 88.73 million
9:55 AM $ 1.71
-0.03%
$ 2.23 billion $ 88.72 million
9:54 AM $ 1.71
-0.03%
$ 2.23 billion $ 88.72 million
9:53 AM $ 1.72
+0.00%
$ 2.23 billion $ 88.73 million
9:52 AM $ 1.72
+0.00%
$ 2.23 billion $ 88.69 million
9:51 AM $ 1.71
+0.05%
$ 2.23 billion $ 88.68 million
9:50 AM $ 1.71
+0.01%
$ 2.23 billion $ 88.67 million
9:49 AM $ 1.71
+0.03%
$ 2.23 billion $ 88.68 million
9:48 AM $ 1.71
+0.00%
$ 2.23 billion $ 88.67 million
9:47 AM $ 1.71
-0.01%
$ 2.23 billion $ 88.71 million
9:46 AM $ 1.71
-0.01%
$ 2.23 billion $ 88.74 million
9:45 AM $ 1.71
+0.01%
$ 2.23 billion $ 88.76 million
9:44 AM $ 1.71
+0.00%
$ 2.23 billion $ 88.79 million
9:43 AM $ 1.71
+0.00%
$ 2.23 billion $ 88.8 million
9:42 AM $ 1.71
+0.01%
$ 2.23 billion $ 88.82 million
9:41 AM $ 1.71
-0.01%
$ 2.23 billion $ 88.8 million
9:40 AM $ 1.71
-0.04%
$ 2.23 billion $ 88.82 million
9:39 AM $ 1.71
+0.00%
$ 2.23 billion $ 88.84 million
9:38 AM $ 1.71
+0.08%
$ 2.23 billion $ 88.81 million
9:37 AM $ 1.71
+0.04%
$ 2.23 billion $ 88.83 million
9:36 AM $ 1.71
+0.03%
$ 2.23 billion $ 88.86 million
9:35 AM $ 1.71
+0.00%
$ 2.23 billion $ 88.88 million
9:34 AM $ 1.71
-0.03%
$ 2.23 billion $ 88.91 million
9:33 AM $ 1.71
+0.01%
$ 2.23 billion $ 88.92 million
9:32 AM $ 1.71
-0.03%
$ 2.23 billion $ 88.95 million
9:31 AM $ 1.71
-0.05%
$ 2.23 billion $ 88.95 million
9:30 AM $ 1.71
-0.02%
$ 2.23 billion $ 89.01 million
9:29 AM $ 1.71
-0.01%
$ 2.23 billion $ 89.04 million
9:28 AM $ 1.71
+0.00%
$ 2.23 billion $ 89.09 million
9:27 AM $ 1.71
-0.03%
$ 2.23 billion $ 89.09 million
9:26 AM $ 1.71
+0.00%
$ 2.23 billion $ 89.1 million
9:25 AM $ 1.71
+0.04%
$ 2.23 billion $ 89.09 million
9:24 AM $ 1.71
-0.04%
$ 2.23 billion $ 89.03 million
9:23 AM $ 1.71
-0.01%
$ 2.23 billion $ 89.02 million
9:22 AM $ 1.71
-0.06%
$ 2.23 billion $ 89.09 million
9:21 AM $ 1.72
-0.01%
$ 2.23 billion $ 89.19 million
9:20 AM $ 1.72
+0.08%
$ 2.23 billion $ 89.24 million
9:19 AM $ 1.71
+0.00%
$ 2.23 billion $ 89.29 million
Download