NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 2.4
+0.03%
$ 3.1 billion $ 1.2 billion
4:02 PM $ 2.4
+0.45%
$ 3.1 billion $ 1.2 billion
4:01 PM $ 2.39
-0.25%
$ 3.1 billion $ 1.2 billion
4:00 PM $ 2.4
+0.19%
$ 3.1 billion $ 1.2 billion
3:59 PM $ 2.39
+0.10%
$ 3.1 billion $ 1.2 billion
3:58 PM $ 2.39
+0.04%
$ 3.1 billion $ 1.2 billion
3:57 PM $ 2.39
+0.54%
$ 3.1 billion $ 1.2 billion
3:56 PM $ 2.38
+0.33%
$ 3.1 billion $ 1.2 billion
3:55 PM $ 2.37
-0.18%
$ 3.1 billion $ 1.2 billion
3:54 PM $ 2.37
-0.03%
$ 3.08 billion $ 1.2 billion
3:53 PM $ 2.37
+0.25%
$ 3.08 billion $ 1.2 billion
3:52 PM $ 2.37
-0.03%
$ 3.08 billion $ 1.2 billion
3:51 PM $ 2.37
+0.11%
$ 3.08 billion $ 1.2 billion
3:50 PM $ 2.37
-0.31%
$ 3.08 billion $ 1.2 billion
3:49 PM $ 2.37
-0.16%
$ 3.08 billion $ 1.2 billion
3:48 PM $ 2.38
-0.06%
$ 3.08 billion $ 1.2 billion
3:47 PM $ 2.38
+0.06%
$ 3.08 billion $ 1.21 billion
3:46 PM $ 2.38
-0.41%
$ 3.08 billion $ 1.21 billion
3:45 PM $ 2.38
-0.01%
$ 3.08 billion $ 1.21 billion
3:44 PM $ 2.38
-0.32%
$ 3.09 billion $ 1.21 billion
3:43 PM $ 2.39
+0.04%
$ 3.09 billion $ 1.21 billion
3:42 PM $ 2.39
-0.02%
$ 3.09 billion $ 1.21 billion
3:41 PM $ 2.39
-0.40%
$ 3.09 billion $ 1.21 billion
3:40 PM $ 2.4
+0.19%
$ 3.09 billion $ 1.21 billion
3:39 PM $ 2.4
+0.01%
$ 3.11 billion $ 1.21 billion
3:38 PM $ 2.4
+0.23%
$ 3.11 billion $ 1.22 billion
3:37 PM $ 2.39
+0.03%
$ 3.11 billion $ 1.22 billion
3:36 PM $ 2.39
-0.13%
$ 3.11 billion $ 1.22 billion
3:35 PM $ 2.39
+0.07%
$ 3.11 billion $ 1.22 billion
3:34 PM $ 2.39
+0.12%
$ 3.1 billion $ 1.23 billion
3:33 PM $ 2.39
-0.22%
$ 3.1 billion $ 1.24 billion
3:32 PM $ 2.39
-0.23%
$ 3.1 billion $ 1.24 billion
3:31 PM $ 2.4
-0.12%
$ 3.1 billion $ 1.26 billion
3:30 PM $ 2.4
-0.13%
$ 3.1 billion $ 1.26 billion
3:29 PM $ 2.41
-0.07%
$ 3.12 billion $ 1.26 billion
3:28 PM $ 2.41
-0.17%
$ 3.12 billion $ 1.26 billion
3:27 PM $ 2.41
+0.11%
$ 3.12 billion $ 1.26 billion
3:26 PM $ 2.41
-0.45%
$ 3.12 billion $ 1.26 billion
3:25 PM $ 2.42
-0.03%
$ 3.12 billion $ 1.26 billion
3:24 PM $ 2.42
+0.47%
$ 3.14 billion $ 1.26 billion
3:23 PM $ 2.41
+0.14%
$ 3.14 billion $ 1.26 billion
3:22 PM $ 2.4
-0.26%
$ 3.14 billion $ 1.26 billion
3:21 PM $ 2.41
+0.07%
$ 3.14 billion $ 1.26 billion
3:20 PM $ 2.41
-0.54%
$ 3.14 billion $ 1.26 billion
3:19 PM $ 2.42
-0.02%
$ 3.14 billion $ 1.26 billion
3:18 PM $ 2.42
+0.06%
$ 3.14 billion $ 1.26 billion
3:17 PM $ 2.42
-0.40%
$ 3.14 billion $ 1.26 billion
3:16 PM $ 2.43
+0.09%
$ 3.14 billion $ 1.26 billion
3:15 PM $ 2.43
-0.14%
$ 3.14 billion $ 1.26 billion
3:14 PM $ 2.43
-0.21%
$ 3.16 billion $ 1.27 billion
Download